CTOC (CTOC) Valor real atual

CTOC logo
CTOCCTOC
RUB 4,06+ 0.16%
Capitalização de mercado
RUB 243,42M
0.13%
Volume (24)
RUB 2 615 985
0.61%
Fornecimento em circulação
60 029 004 CTOC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTOC

CTOC Preço hoje

CTOC Preço
RUB 4,06

Alteração de preço

RUB 0,00627715
0.16%
24h Baixo / 24h Alto
RUB 4,04 / RUB 4,06

Volume

RUB 2 615 985
0.61%
Volume / Limite de mercado
0,010746948
Dominio de mercado
0,000076037908%
Posição de mercado
#2861

Fornecimento de CTOC

Fornecimento em circulação
60 029 003,629 CTOC
Fornecimento total
5 000 000 000 CTOC
Fornecimento máximo
5 000 000 000 CTOC

CTOC Capitalização de mercado

Capitalização de mercado
RUB 243 416 560
0.13%

Totalmente diluído
Limite de mercado

RUB 20 274 912 000
0.13%

CTOC Preço Ontem

Baixa / Alta de ontem
RUB 4,0494845 / RUB 4,0498968
Abertura / Fecho de Ontem
RUB 4,0494845 / RUB 4,0498968
A mudança de ontem
0.25%
Volume de ontem
RUB 2 574 112,3

Histórico do preço do CTOC

7 dias Baixa / 7 dias Alta
RUB 0,050373309 / RUB 0,050617058
30 dias Baixa / 30 dias Alta
RUB 4,0377867 / RUB 4,0620575
90 dias Baixa / 90 dias Alta
RUB 4,0272698 / RUB 4,084831
52 Semana Baixa / 52 Semana Alta
RUB 4,0272698 / RUB 4,0886435
Máxima de todos os temposGoue. 29, 2025 (30 dias atrás)
RUB 12,74
68.18%
Baixa de todos os temposEost 17, 2025 (11 dias atrás)
RUB 3,94
2.85%

Data provided by Coingecko API

CTOC para RUB

CTOC
CTOCCTOC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CTOC para Russian Ruble Gráfico de Preço (CTOC para RUB)

    CTOCRUB de TradingView

    CTOC Trocas

    Instant crypto to crypto exchange coming soon!

    CTOC Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 4,059147
    RUB 0
    RUB 4,061548
    RUB 4,037787
    26/08/2025
    RUB 4,076078
    RUB 4,059147
    RUB 4,084831
    RUB 4,050301
    25/08/2025
    RUB 4,038229
    RUB 4,076078
    RUB 4,083399
    RUB 4,037841
    24/08/2025
    RUB 4,064043
    RUB 4,038229
    RUB 4,073867
    RUB 4,02727
    23/08/2025
    RUB 4,068283
    RUB 4,064043
    RUB 4,075192
    RUB 4,064289
    22/08/2025
    RUB 4,076839
    RUB 4,068283
    RUB 4,08095
    RUB 4,067264
    21/08/2025
    RUB 4,074114
    RUB 4,076839
    RUB 4,088643
    RUB 4,065501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 35 segundoss

    Explore Our Other Products for CTOC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 627
    0.23%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 36,44B
    2
    RUB 4 503,31
    2.43%
    Capitalização de mercadoRUB 542,36B
    VolumeRUB 31,44B
    3
    RUB 2,98
    1.71%
    Capitalização de mercadoRUB 176,9B
    VolumeRUB 6,94B
    5
    RUB 877,54
    1.29%
    Capitalização de mercadoRUB 122,21B
    VolumeRUB 1,81B
    6
    RUB 211,41
    0.20%
    Capitalização de mercadoRUB 113,89B
    VolumeRUB 14,22B
    9
    RUB 0,222469
    0.05%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2858
    RUB 4,9
    1.04%
    Capitalização de mercadoRUB 244,98M
    VolumeRUB 1,61M
    2859
    RUB 17,4
    26.81%
    Capitalização de mercadoRUB 243,78M
    VolumeRUB 15,02M
    2863
    RUB 0,450638
    0.21%
    Capitalização de mercadoRUB 243,65M
    VolumeRUB 4,45M
    2865
    RUB 243,35
    0.50%
    Capitalização de mercadoRUB 243,35M
    VolumeRUB 7,71M
    2866
    Capitalização de mercadoRUB 243,04M
    VolumeRUB 1,14M

    Data provided by Coingecko API