CTOC (CTOC) Valor actual

CTOC logo
CTOCCTOC
RUB 4,04+ 1.42%
Capitalización de Mercado
RUB 242,89M
1.59%
Volumen (24)
RUB 4.154.167
0.57%
Suministro circulante
60.029.004 CTOC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTOC

Precio de hoy de CTOC

Precio de CTOC
RUB 4,04

Cambio de precio en

RUB 0,056432
1.42%
Mínimo/máximo en 24 h
RUB 3,98 / RUB 4,09

Volumen de trading en

RUB 4.154.167
0.57%
Volumen/capitalización de mercado
0,017102859
Dominancia en el mercado
0,000075874402%
Rango en el mercado
#2815

Suministro de CTOC

Suministro circulante
60.029.003,629 CTOC
Suministro total
5.000.000.000 CTOC
Suministro máximo
5.000.000.000 CTOC

Capitalización de mercado de CTOC

Capitalización de Mercado
RUB 242.893.130
1.59%

Capitalización de mercado
completamente diluida

RUB 20.231.315.000
1.25%

Precio de ayer de CTOC

Mínimo/máximo de ayer
RUB 3,9917814 / RUB 4,0009419
Apertura/cierre de ayer
RUB 4,0009419 / RUB 3,9917814
Cambio de ayer
1.09%
Volumen de ayer
RUB 2.956.052,4

Historial de precios de CTOC

Mínimo/máximo en 7 días
RUB 0,049929041 / RUB 0,050761039
Mínimo/máximo en 30 días
RUB 3,9862987 / RUB 4,0871174
Mínimo/máximo en 90 días
RUB 3,9862987 / RUB 4,0871174
Mínimo/máximo en 52 semanas
RUB 3,9862987 / RUB 4,0871174
Máximo históricojul 29, 2025 (1 months ago)
RUB 12,74
68.26%
All Time Lowago 17, 2025 (15 days ago)
RUB 3,94
2.58%

Data provided by Coingecko API

Conversor de CTOC a RUB

CTOC
CTOCCTOC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CTOC a Russian Ruble en tiempo real (CTOC a RUB)

    CTOCRUB by TradingView

    CTOC Intercambios

    Instant crypto to crypto exchange coming soon!

    CTOC Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 4,037635
    RUB 0
    RUB 4,087117
    RUB 3,986299
    30/8/2025
    RUB 4,036848
    RUB 4,037635
    RUB 4,055341
    RUB 4,033097
    29/8/2025
    RUB 4,056346
    RUB 4,036848
    RUB 4,078741
    RUB 4,039383
    28/8/2025
    RUB 4,047813
    RUB 4,056346
    RUB 4,057654
    RUB 4,044052
    27/8/2025
    RUB 4,059147
    RUB 4,047813
    RUB 4,061548
    RUB 4,037787
    26/8/2025
    RUB 4,076078
    RUB 4,059147
    RUB 4,084831
    RUB 4,050301
    25/8/2025
    RUB 4,038229
    RUB 4,076078
    RUB 4,083399
    RUB 4,037841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 29 minutes and 36 seconds

    Explore Our Other Products for CTOC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.080
    0.03%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,57B
    2
    RUB 4340,43
    3.29%
    Capitalización de MercadoRUB 524,28B
    VolumenRUB 28,22B
    4
    RUB 2,74
    2.60%
    Capitalización de MercadoRUB 162,82B
    VolumenRUB 7,38B
    5
    RUB 846,23
    2.13%
    Capitalización de MercadoRUB 117,85B
    VolumenRUB 1,48B
    6
    RUB 199,06
    2.99%
    Capitalización de MercadoRUB 107,65B
    VolumenRUB 7,01B
    9
    RUB 0,211788
    2.81%
    Capitalización de MercadoRUB 31,91B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 243,24M
    VolumenRUB 3,46M
    2813
    RUB 11,3
    1.20%
    Capitalización de MercadoRUB 242,99M
    VolumenRUB 4,01M
    2814
    RUB 0,252145
    5.55%
    Capitalización de MercadoRUB 242,96M
    VolumenRUB 122,21M
    2816
    RUB 0,270186
    15.88%
    Capitalización de MercadoRUB 242,7M
    VolumenRUB 45,81M
    2817
    RUB 128,97
    9.02%
    Capitalización de MercadoRUB 242,64M
    VolumenRUB 15,34M

    Data provided by Coingecko API