Cub Finance (CUB) Valor real atual

Cub Finance logo
CUBCub Finance
0,001079 -0.51%
Capitalização de mercado
€13 225
0.51%
Volume (24)
4
0.49%
Fornecimento em circulação
12 251 640 CUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUB

Cub Finance Preço hoje

Cub Finance Preço
€0,00107941

Alteração de preço

€-0,000005506338
0.51%
24h Baixo / 24h Alto
€0,00107477 / €0,00110335

Volume

€4,29
0.49%
Volume / Limite de mercado
0,00032439667
Dominio de mercado
<0.000001%
Posição de mercado
#10352

Fornecimento de Cub Finance

Fornecimento em circulação
12 251 640,126 CUB
Fornecimento total
35 065 940,397 CUB
Fornecimento máximo
0 CUB

Cub Finance Capitalização de mercado

Capitalização de mercado
€13 224,55
0.51%

Totalmente diluído
Limite de mercado

€37 851
0.18%

Cub Finance Preço Ontem

Baixa / Alta de ontem
€0,0010787066 / €0,0010839939
Abertura / Fecho de Ontem
€0,0010787066 / €0,0010839939
A mudança de ontem
0.18%
Volume de ontem
€16,736415

Histórico do preço do Cub Finance

7 dias Baixa / 7 dias Alta
€0,0012550664 / €0,0012927273
30 dias Baixa / 30 dias Alta
€0,0010786699 / €0,0011033543
90 dias Baixa / 90 dias Alta
€0,0010770158 / €0,0011033543
52 Semana Baixa / 52 Semana Alta
€0,0010770158 / €0,0011049199
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
€3,31
99.97%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,0009388
14.98%

Data provided by Coingecko API

CUB para EUR

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cub Finance para Euro Gráfico de Preço (CUB para EUR)

    CUBEUR de TradingView

    Cub Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Cub Finance Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,00108
    €0
    €0,001103
    €0,001079
    30/08/2025
    €0,001089
    €0,00108
    €0,001092
    €0,00108
    29/08/2025
    €0,001097
    €0,001089
    €0,001103
    €0,001077
    28/08/2025
    €0,001095
    €0,001097
    €0,001102
    €0,001091
    27/08/2025
    €0,001099
    €0,001095
    €0,001104
    €0,001088
    26/08/2025
    €0,001083
    €0,001099
    €0,0011
    €0,001079
    25/08/2025
    €0,001103
    €0,001083
    €0,001105
    €0,00108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 45 segundoss

    Explore Our Other Products for CUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 861
    1.37%
    Capitalização de mercado€2,15T
    Volume€27,23B
    2
    4 396,67
    1.19%
    Capitalização de mercado€530,29B
    Volume€22,31B
    4
    2,75
    3.79%
    Capitalização de mercado€163,5B
    Volume€3,9B
    5
    859,72
    0.41%
    Capitalização de mercado€119,67B
    Volume€813,98M
    6
    199,51
    3.04%
    Capitalização de mercado€107,95B
    Volume€5,27B
    10
    0,21
    3.40%
    Capitalização de mercado€31,85B
    Volume€1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    10349
    0,00013357
    0%
    Capitalização de mercado€13 357
    Volume€5
    10350
    0,01
    1.84%
    Capitalização de mercado€13 414
    Volume€55
    10351
    0,00001332
    0%
    Capitalização de mercado€13 315
    Volume€4
    10334
    0,00001319
    2.84%
    Capitalização de mercado€13 220
    Volume€7
    10337
    0,00001662
    2.79%
    Capitalização de mercado€13 215
    Volume€21

    Data provided by Coingecko API