Cub Finance (CUB) Valor real atual

Cub Finance logo
CUBCub Finance
INR 0,112114+ 0.97%
Capitalização de mercado
INR 1,37M
0.95%
Volume (24)
INR 372
4.19%
Fornecimento em circulação
12 251 640 CUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUB

Cub Finance Preço hoje

Cub Finance Preço
INR 0,112114

Alteração de preço

INR 0,00107649
0.97%
24h Baixo / 24h Alto
INR 0,110869 / INR 0,112661

Volume

INR 372
4.19%
Volume / Limite de mercado
0,00027082396
Dominio de mercado
<0.000001%
Posição de mercado
#10310

Fornecimento de Cub Finance

Fornecimento em circulação
12 251 640,126 CUB
Fornecimento total
35 065 940,397 CUB
Fornecimento máximo
0 CUB

Cub Finance Capitalização de mercado

Capitalização de mercado
INR 1 373 586
0.95%

Totalmente diluído
Limite de mercado

INR 3 931 399
0.45%

Cub Finance Preço Ontem

Baixa / Alta de ontem
INR 0,11156214 / INR 0,11166335
Abertura / Fecho de Ontem
INR 0,11156214 / INR 0,11166335
A mudança de ontem
0.45%
Volume de ontem
INR 1 739,4951

Histórico do preço do Cub Finance

7 dias Baixa / 7 dias Alta
INR 0,0012550664 / INR 0,0013268359
30 dias Baixa / 30 dias Alta
INR 0,11105853 / INR 0,11258346
90 dias Baixa / 90 dias Alta
INR 0,11021219 / INR 0,11270326
52 Semana Baixa / 52 Semana Alta
INR 0,10995574 / INR 0,1171582
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
INR 295
99.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,090184
24.26%

Data provided by Coingecko API

CUB para INR

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cub Finance para Indian Rupee Gráfico de Preço (CUB para INR)

    CUBINR de TradingView

    Cub Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Cub Finance Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,112199
    INR 0
    INR 0,112583
    INR 0,111059
    28/08/2025
    INR 0,111817
    INR 0,112199
    INR 0,112703
    INR 0,111487
    27/08/2025
    INR 0,112105
    INR 0,111817
    INR 0,11253
    INR 0,110794
    26/08/2025
    INR 0,110214
    INR 0,112105
    INR 0,112267
    INR 0,110212
    25/08/2025
    INR 0,112751
    INR 0,110214
    INR 0,112929
    INR 0,109956
    24/08/2025
    INR 0,115678
    INR 0,112751
    INR 0,115873
    INR 0,111311
    23/08/2025
    INR 0,117158
    INR 0,115678
    INR 0,117158
    INR 0,115125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 59 minutoss e 17 segundoss

    Explore Our Other Products for CUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 744
    0.59%
    Capitalização de mercadoINR 2,17T
    VolumeINR 33,22B
    2
    INR 4 350,66
    0.84%
    Capitalização de mercadoINR 525,93B
    VolumeINR 21,24B
    4
    INR 2,81
    0.12%
    Capitalização de mercadoINR 167,01B
    VolumeINR 4,14B
    5
    INR 858,89
    0.55%
    Capitalização de mercadoINR 119,55B
    VolumeINR 836,1M
    6
    INR 201,16
    0.50%
    Capitalização de mercadoINR 108,86B
    VolumeINR 6,87B
    9
    INR 0,215298
    2.35%
    Capitalização de mercadoINR 32,45B
    VolumeINR 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    10307
    INR 0,00137624
    0%
    Capitalização de mercadoINR 1,38M
    VolumeINR 8 786
    10308
    INR 0,0013674
    0%
    Capitalização de mercadoINR 1,37M
    VolumeINR 1 369
    10309
    INR 0,00135721
    0%
    Capitalização de mercadoINR 1,36M
    VolumeINR 738
    10311
    INR 1,37
    1.14%
    Capitalização de mercadoINR 1,37M
    VolumeINR 12 429
    10312
    INR 0,00210815
    0.03%
    Capitalização de mercadoINR 1,37M
    VolumeINR 96

    Data provided by Coingecko API