Cubigator (CUB) Valor real atual

Cubigator logo
CUBCubigator
JPY 0,005057 -10.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 90 914
0.00%
Fornecimento em circulação
0 CUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUB

Cubigator Preço hoje

Cubigator Preço
JPY 0,0050566

Alteração de preço

JPY -0,00061731106
10.88%
24h Baixo / 24h Alto
JPY 0,00504384 / JPY 0,00567391

Volume

JPY 90 914
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cubigator

Fornecimento em circulação
0 CUB
Fornecimento total
1 000 000 000 CUB
Fornecimento máximo
0 CUB

Cubigator Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 056 595
10.88%

Cubigator Preço Ontem

Baixa / Alta de ontem
JPY 0,0056739065 / JPY 0,0056739065
Abertura / Fecho de Ontem
JPY 0,0056739065 / JPY 0,0056739065
A mudança de ontem
10.88%
Volume de ontem
JPY 3 601,4005

Histórico do preço do Cubigator

7 dias Baixa / 7 dias Alta
JPY 0,000032704593 / JPY 0,000041485807
30 dias Baixa / 30 dias Alta
JPY 0,0056739065 / JPY 0,0058389653
90 dias Baixa / 90 dias Alta
JPY 0,0049680249 / JPY 0,0061592249
52 Semana Baixa / 52 Semana Alta
JPY 0,0048534174 / JPY 0,0062584112
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
JPY 0,03253872
84.47%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 0,00099587
407.27%

Data provided by Coingecko API

CUB para JPY

Cubigator
CubigatorCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cubigator para Japanese yen Gráfico de Preço (CUB para JPY)

    CUBJPY de TradingView

    Cubigator Trocas

    Instant crypto to crypto exchange coming soon!

    Cubigator Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,005741
    JPY 0
    JPY 0,005741
    JPY 0,005674
    05/09/2025
    JPY 0,005873
    JPY 0,005741
    JPY 0,005873
    JPY 0,005722
    04/09/2025
    JPY 0,005709
    JPY 0,005873
    JPY 0,006159
    JPY 0,005702
    03/09/2025
    JPY 0,005019
    JPY 0,005709
    JPY 0,005729
    JPY 0,004968
    02/09/2025
    JPY 0,005413
    JPY 0,005019
    JPY 0,005498
    JPY 0,004853
    01/09/2025
    JPY 0,005581
    JPY 0,005413
    JPY 0,005906
    JPY 0,005383
    31/08/2025
    JPY 0,005965
    JPY 0,005581
    JPY 0,006258
    JPY 0,005584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 3 minutoss e 2 segundoss

    Explore Our Other Products for CUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 191
    0.29%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,86B
    2
    JPY 4 300,67
    0.25%
    Capitalização de mercadoJPY 519,27B
    VolumeJPY 15,85B
    3
    JPY 2,84
    1.15%
    Capitalização de mercadoJPY 169,48B
    VolumeJPY 1,74B
    5
    JPY 872,29
    1.31%
    Capitalização de mercadoJPY 121,39B
    VolumeJPY 827,91M
    6
    JPY 203,34
    0.76%
    Capitalização de mercadoJPY 110,24B
    VolumeJPY 2,88B
    9
    JPY 0,218983
    2.33%
    Capitalização de mercadoJPY 33,03B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API