Cute Asian Girl (CAG) Valor real atual

Cute Asian Girl logo
CAGCute Asian Girl
INR 0,041497 -3.08%
Capitalização de mercado
INR 41,05M
4.00%
Volume (24)
INR 272 148
1.88%
Fornecimento em circulação
1 000 000 000 CAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAG

Cute Asian Girl Preço hoje

Cute Asian Girl Preço
INR 0,04149708

Alteração de preço

INR -0,0013191387
3.08%
24h Baixo / 24h Alto
INR 0,03934659 / INR 0,04359094

Volume

INR 272 148
1.88%
Volume / Limite de mercado
0,006629234
Dominio de mercado
0,00001197929%
Posição de mercado
#5134

Fornecimento de Cute Asian Girl

Fornecimento em circulação
1 000 000 000 CAG
Fornecimento total
1 000 000 000 CAG
Fornecimento máximo
1 000 000 000 CAG

Cute Asian Girl Capitalização de mercado

Capitalização de mercado
INR 41 052 707
4.00%

Totalmente diluído
Limite de mercado

INR 41 052 707
1.57%

Cute Asian Girl Preço Ontem

Baixa / Alta de ontem
INR 0,041536745 / INR 0,041878318
Abertura / Fecho de Ontem
INR 0,041878318 / INR 0,041536745
A mudança de ontem
0.50%
Volume de ontem
INR 128 775,67

Histórico do preço do Cute Asian Girl

7 dias Baixa / 7 dias Alta
INR 0,00039438233 / INR 0,00063738591
30 dias Baixa / 30 dias Alta
INR 0,041536745 / INR 0,044753175
90 dias Baixa / 90 dias Alta
INR 0,040096077 / INR 0,048872419
52 Semana Baixa / 52 Semana Alta
INR 0,034572009 / INR 0,055872326
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
INR 0,597511
93.08%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
INR 0,01795742
130.18%

Data provided by Coingecko API

CAG para INR

Cute Asian Girl
Cute Asian GirlCAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cute Asian Girl para Indian Rupee Gráfico de Preço (CAG para INR)

    CAGINR de TradingView

    Cute Asian Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,044016
    INR 0
    INR 0,044679
    INR 0,041537
    31/08/2025
    INR 0,04678
    INR 0,044016
    INR 0,048872
    INR 0,040096
    30/08/2025
    INR 0,045153
    INR 0,04678
    INR 0,046805
    INR 0,044242
    29/08/2025
    INR 0,047184
    INR 0,045153
    INR 0,048059
    INR 0,044163
    28/08/2025
    INR 0,055872
    INR 0,047184
    INR 0,055872
    INR 0,045694
    27/08/2025
    INR 0,048356
    INR 0,055872
    INR 0,052193
    INR 0,034572
    26/08/2025
    INR 0,048439
    INR 0,048356
    INR 0,050116
    INR 0,048201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 31 segundoss

    Explore Our Other Products for CAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 901
    1.91%
    Capitalização de mercadoINR 2,21T
    VolumeINR 50,59B
    2
    INR 4 300,02
    1.40%
    Capitalização de mercadoINR 518,91B
    VolumeINR 34,16B
    4
    INR 2,79
    1.17%
    Capitalização de mercadoINR 166,01B
    VolumeINR 7,37B
    5
    INR 846,95
    0.06%
    Capitalização de mercadoINR 117,77B
    VolumeINR 1,49B
    6
    INR 200,52
    1.28%
    Capitalização de mercadoINR 108,54B
    VolumeINR 7,82B
    10
    INR 0,209589
    1.58%
    Capitalização de mercadoINR 31,56B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5132
    INR 3,49
    0.28%
    Capitalização de mercadoINR 41,14M
    VolumeINR 92 970
    5133
    INR 0,315185
    12.50%
    Capitalização de mercadoINR 41,06M
    VolumeINR 8,07M
    5128
    INR 0,04105271
    4.11%
    Capitalização de mercadoINR 41,05M
    VolumeINR 267 976
    5135
    INR 0,064178
    0%
    Capitalização de mercadoINR 40,88M
    VolumeINR 3 034
    5136
    INR 0,0000001
    1.01%
    Capitalização de mercadoINR 41,01M
    VolumeINR 36 093

    Data provided by Coingecko API