MissionPawsible (MISSION) Valor real atual

MissionPawsible logo
MISSIONMissionPawsible
INR 0,000936 -10.93%
Capitalização de mercado
INR 28,12M
13.72%
Volume (24)
INR 16 082 190
2.21%
Fornecimento em circulação
31 017 776 000 MISSION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSION

MissionPawsible Preço hoje

MissionPawsible Preço
INR 0,00093592

Alteração de preço

INR -0,00011480479
10.93%
24h Baixo / 24h Alto
INR 0,00088483 / INR 0,00105708

Volume

INR 16 082 190
2.21%
Volume / Limite de mercado
0,57199353
Dominio de mercado
0,0000078361871%
Posição de mercado
#5882

Fornecimento de MissionPawsible

Fornecimento em circulação
31 017 776 388 MISSION
Fornecimento total
500 000 000 000 MISSION
Fornecimento máximo
500 000 000 000 MISSION

MissionPawsible Capitalização de mercado

Capitalização de mercado
INR 28 116 035
13.72%

Totalmente diluído
Limite de mercado

INR 453 224 550
5.10%

MissionPawsible Preço Ontem

Baixa / Alta de ontem
INR 0,00094242929 / INR 0,00096785656
Abertura / Fecho de Ontem
INR 0,00094242929 / INR 0,00096785656
A mudança de ontem
2.01%
Volume de ontem
INR 14 866 472

Histórico do preço do MissionPawsible

7 dias Baixa / 7 dias Alta
INR 0,000010202367 / INR 0,000017994098
30 dias Baixa / 30 dias Alta
INR 0,00094242929 / INR 0,0010556185
90 dias Baixa / 90 dias Alta
INR 0,00094242929 / INR 0,0011647821
52 Semana Baixa / 52 Semana Alta
INR 0,00094242929 / INR 0,0017489506
Máxima de todos os temposEost 30, 2025 (12 dias atrás)
INR 0,00321986
71.84%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
INR 0,00088483
2.47%

Data provided by Coingecko API

MISSION para INR

MissionPawsible
MissionPawsibleMISSION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MissionPawsible para Indian Rupee Gráfico de Preço (MISSION para INR)

    MISSIONINR de TradingView

    MissionPawsible Trocas

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,001018
    INR 0
    INR 0,001056
    INR 0,000942
    09/09/2025
    INR 0,001046
    INR 0,001018
    INR 0,001057
    INR 0,00098
    08/09/2025
    INR 0,001067
    INR 0,001046
    INR 0,001165
    INR 0,001032
    07/09/2025
    INR 0,001146
    INR 0,001067
    INR 0,001146
    INR 0,001036
    06/09/2025
    INR 0,001083
    INR 0,001146
    INR 0,001183
    INR 0,000989
    05/09/2025
    INR 0,001267
    INR 0,001083
    INR 0,001277
    INR 0,001062
    04/09/2025
    INR 0,001735
    INR 0,001267
    INR 0,001749
    INR 0,001224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 12 segundoss

    Explore Our Other Products for MISSION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 004
    1.45%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,28B
    2
    INR 4 431,37
    2.28%
    Capitalização de mercadoINR 535,09B
    VolumeINR 37,2B
    3
    INR 3,01
    1.31%
    Capitalização de mercadoINR 179,47B
    VolumeINR 4,55B
    5
    INR 899,34
    1.74%
    Capitalização de mercadoINR 125,22B
    VolumeINR 1,86B
    6
    INR 225,1
    2.36%
    Capitalização de mercadoINR 122,04B
    VolumeINR 8,96B
    9
    INR 0,250954
    4.35%
    Capitalização de mercadoINR 37,88B
    VolumeINR 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5879
    INR 0,00045695
    0%
    Capitalização de mercadoINR 28,08M
    VolumeINR 1 280
    5880
    INR 390 041
    1.27%
    Capitalização de mercadoINR 28,07M
    VolumeINR 119 466
    5881
    INR 0,03100422
    10.46%
    Capitalização de mercadoINR 28,14M
    VolumeINR 21 963
    5883
    INR 0,448772
    3.53%
    Capitalização de mercadoINR 28,11M
    VolumeINR 186 856
    5884
    INR 0,02805926
    35.32%
    Capitalização de mercadoINR 28,11M
    VolumeINR 1 068

    Data provided by Coingecko API