CyberHarbor (CHT) Valor real atual

CyberHarbor logo
CHTCyberHarbor
0,00198 -2.64%
Capitalização de mercado
€0
0%
Volume (24)
6 277
0.67%
Fornecimento em circulação
0 CHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHT

CyberHarbor Preço hoje

CyberHarbor Preço
€0,00197995

Alteração de preço

€-0,000053753267
2.64%
24h Baixo / 24h Alto
€0,00197609 / €0,00213889

Volume

€6 276,66
0.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CyberHarbor

Fornecimento em circulação
0 CHT
Fornecimento total
1 000 000 000 CHT
Fornecimento máximo
1 000 000 000 CHT

CyberHarbor Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 980 134
7.40%

CyberHarbor Preço Ontem

Baixa / Alta de ontem
€0,002138357 / €0,0021383858
Abertura / Fecho de Ontem
€0,0021383858 / €0,002138357
A mudança de ontem
7.41%
Volume de ontem
€6 322,6975

Histórico do preço do CyberHarbor

7 dias Baixa / 7 dias Alta
€0,0023109853 / €0,0028635242
30 dias Baixa / 30 dias Alta
€0,0020337789 / €0,0021914276
90 dias Baixa / 90 dias Alta
€0,0020281988 / €0,0023562307
52 Semana Baixa / 52 Semana Alta
€0,0020281988 / €0,0025187838
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
€2 984,51
100.00%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,00197609
0.21%

Data provided by Coingecko API

CHT para EUR

CyberHarbor
CyberHarborCHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHT Safely with 3Commas

Use a proven backtested strategy for CHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CyberHarbor para Euro Gráfico de Preço (CHT para EUR)

    CHTEUR de TradingView

    CyberHarbor Trocas

    Instant crypto to crypto exchange coming soon!

    CyberHarbor Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,002135
    €0
    €0,002191
    €0,002034
    03/09/2025
    €0,002246
    €0,002135
    €0,002249
    €0,002089
    02/09/2025
    €0,002077
    €0,002246
    €0,002356
    €0,002028
    01/09/2025
    €0,002242
    €0,002077
    €0,002242
    €0,002128
    31/08/2025
    €0,00245
    €0,002242
    €0,00245
    €0,002187
    30/08/2025
    €0,002346
    €0,00245
    €0,00245
    €0,002294
    29/08/2025
    €0,00246
    €0,002346
    €0,002519
    €0,002339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 46 segundoss

    Explore Our Other Products for CHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 528
    1.07%
    Capitalização de mercado€2,22T
    Volume€56,49B
    2
    4 338,93
    0.79%
    Capitalização de mercado€522,38B
    Volume€38,87B
    3
    2,85
    1.71%
    Capitalização de mercado€169,64B
    Volume€6,51B
    5
    850,91
    0.61%
    Capitalização de mercado€118,4B
    Volume€977M
    6
    205,19
    0.84%
    Capitalização de mercado€111,03B
    Volume€7,84B
    9
    0,22
    2.89%
    Capitalização de mercado€32,9B
    Volume€2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API