CyberHarbor (CHT) Valor real atual

CyberHarbor logo
CHTCyberHarbor
BRL 0,014393+ 1.18%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 85 524
0.68%
Fornecimento em circulação
0 CHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHT

CyberHarbor Preço hoje

CyberHarbor Preço
BRL 0,01439323

Alteração de preço

BRL 0,00016796
1.18%
24h Baixo / 24h Alto
BRL 0,01289551 / BRL 0,01559784

Volume

BRL 85 524
0.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CyberHarbor

Fornecimento em circulação
0 CHT
Fornecimento total
1 000 000 000 CHT
Fornecimento máximo
1 000 000 000 CHT

CyberHarbor Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 14 049 300
3.53%

CyberHarbor Preço Ontem

Baixa / Alta de ontem
BRL 0,013568392 / BRL 0,013570863
Abertura / Fecho de Ontem
BRL 0,013570863 / BRL 0,013568392
A mudança de ontem
6.07%
Volume de ontem
BRL 70 279,22

Histórico do preço do CyberHarbor

7 dias Baixa / 7 dias Alta
BRL 0,0023738031 / BRL 0,0030643805
30 dias Baixa / 30 dias Alta
BRL 0,013563319 / BRL 0,014559074
90 dias Baixa / 90 dias Alta
BRL 0,013563319 / BRL 0,015552946
52 Semana Baixa / 52 Semana Alta
BRL 0,013563319 / BRL 0,016954873
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
BRL 18 857,87
100.00%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BRL 0,01289551
8.95%

Data provided by Coingecko API

CHT para BRL

CyberHarbor
CyberHarborCHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHT Safely with 3Commas

Use a proven backtested strategy for CHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CyberHarbor para Brazilian Real Gráfico de Preço (CHT para BRL)

    CHTBRL de TradingView

    CyberHarbor Trocas

    Instant crypto to crypto exchange coming soon!

    CyberHarbor Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,014241
    BRL 0
    BRL 0,014262
    BRL 0,013563
    31/08/2025
    BRL 0,01555
    BRL 0,014241
    BRL 0,015553
    BRL 0,013896
    30/08/2025
    BRL 0,014888
    BRL 0,01555
    BRL 0,015551
    BRL 0,014558
    29/08/2025
    BRL 0,01556
    BRL 0,014888
    BRL 0,015901
    BRL 0,014851
    28/08/2025
    BRL 0,015581
    BRL 0,01556
    BRL 0,016263
    BRL 0,015203
    27/08/2025
    BRL 0,015984
    BRL 0,015581
    BRL 0,016322
    BRL 0,015234
    26/08/2025
    BRL 0,016954
    BRL 0,015984
    BRL 0,016955
    BRL 0,015252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 1 segundos

    Explore Our Other Products for CHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 220
    0.03%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 40,45B
    2
    BRL 4 295,24
    2.56%
    Capitalização de mercadoBRL 518,02B
    VolumeBRL 29,02B
    4
    BRL 2,78
    0.36%
    Capitalização de mercadoBRL 165,01B
    VolumeBRL 6,5B
    5
    BRL 843,51
    1.14%
    Capitalização de mercadoBRL 117,3B
    VolumeBRL 1,39B
    6
    BRL 199,15
    0.41%
    Capitalização de mercadoBRL 107,52B
    VolumeBRL 6,74B
    10
    BRL 0,21
    3.61%
    Capitalização de mercadoBRL 31,3B
    VolumeBRL 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API