CZ's Dog (BROCCOLI) Valor real atual

CZ's Dog logo
BROCCOLICZ's Dog
RUB 1,86+ 0.61%
Capitalização de mercado
RUB 1,81B
0.52%
Volume (24)
RUB 679 994 100
1.23%
Fornecimento em circulação
972 315 310 BROCCOLI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCCOLI

CZ's Dog Preço hoje

CZ's Dog Preço
RUB 1,86

Alteração de preço

RUB 0,01123908
0.61%
24h Baixo / 24h Alto
RUB 1,83 / RUB 1,91

Volume

RUB 679 994 100
1.23%
Volume / Limite de mercado
0,37592103
Dominio de mercado
0,00056982692%
Posição de mercado
#1243

Fornecimento de CZ's Dog

Fornecimento em circulação
972 315 308,458 BROCCOLI
Fornecimento total
972 315 308,458 BROCCOLI
Fornecimento máximo
1 000 000 000 BROCCOLI

CZ's Dog Capitalização de mercado

Capitalização de mercado
RUB 1 808 874 900
0.52%

Totalmente diluído
Limite de mercado

RUB 1 808 874 900
1.64%

CZ's Dog Preço Ontem

Baixa / Alta de ontem
RUB 1,8880699 / RUB 1,8946454
Abertura / Fecho de Ontem
RUB 1,8946454 / RUB 1,8880699
A mudança de ontem
1.66%
Volume de ontem
RUB 703 334 990

Histórico do preço do CZ's Dog

7 dias Baixa / 7 dias Alta
RUB 0,022542411 / RUB 0,0250957
30 dias Baixa / 30 dias Alta
RUB 1,815792 / RUB 1,9051597
90 dias Baixa / 90 dias Alta
RUB 1,815792 / RUB 1,9514647
52 Semana Baixa / 52 Semana Alta
RUB 1,815792 / RUB 2,0164479
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
RUB 23,35
92.02%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 1,49
25.28%

Data provided by Coingecko API

BROCCOLI para RUB

CZ's Dog
CZ's DogBROCCOLI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCCOLI Safely with 3Commas

Use a proven backtested strategy for BROCCOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ's Dog para Russian Ruble Gráfico de Preço (BROCCOLI para RUB)

    BROCCOLIRUB de TradingView

    CZ's Dog Trocas

    Instant crypto to crypto exchange coming soon!

    CZ's Dog Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,860232
    RUB 0
    RUB 1,90516
    RUB 1,834203
    02/09/2025
    RUB 1,84699
    RUB 1,860232
    RUB 1,893897
    RUB 1,815792
    01/09/2025
    RUB 1,858527
    RUB 1,84699
    RUB 1,939483
    RUB 1,817177
    31/08/2025
    RUB 1,926348
    RUB 1,858527
    RUB 1,951465
    RUB 1,851302
    30/08/2025
    RUB 1,914435
    RUB 1,926348
    RUB 1,94793
    RUB 1,884765
    29/08/2025
    RUB 2,003281
    RUB 1,914435
    RUB 2,010829
    RUB 1,880206
    28/08/2025
    RUB 1,976329
    RUB 2,003281
    RUB 2,016448
    RUB 1,954516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 0 minutoss e 48 segundoss

    Explore Our Other Products for BROCCOLI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 127
    0.09%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 35,11B
    2
    RUB 4 407,73
    1.58%
    Capitalização de mercadoRUB 531,83B
    VolumeRUB 30,67B
    3
    RUB 2,86
    0.68%
    Capitalização de mercadoRUB 169,85B
    VolumeRUB 4,23B
    5
    RUB 848,71
    0.44%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 902,01M
    6
    RUB 207,64
    1.26%
    Capitalização de mercadoRUB 112,4B
    VolumeRUB 6,01B
    9
    RUB 0,217014
    0.94%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1241
    RUB 0,0019924
    0.89%
    Capitalização de mercadoRUB 1,82B
    VolumeRUB 3,59M
    1240
    RUB 0,02628338
    2.81%
    Capitalização de mercadoRUB 1,82B
    VolumeRUB 79,62M
    1239
    RUB 40,44
    0.32%
    Capitalização de mercadoRUB 1,82B
    VolumeRUB 35,15M
    1255
    RUB 1,48
    9.57%
    Capitalização de mercadoRUB 1,81B
    VolumeRUB 8,24M
    1244
    RUB 2,34
    0.76%
    Capitalização de mercadoRUB 1,81B
    VolumeRUB 640,46M

    Data provided by Coingecko API