CZ's Dog (BROCCOLI) Valor actual

CZ's Dog logo
BROCCOLICZ's Dog
RUB 1,89+ 1.43%
Capitalización de Mercado
RUB 1,83B
1.67%
Volumen (24)
RUB 938.279.610
2.11%
Suministro circulante
972.315.310 BROCCOLI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROCCOLI

Precio de hoy de CZ's Dog

Precio de CZ's Dog
RUB 1,89

Cambio de precio en

RUB 0,0266473
1.43%
Mínimo/máximo en 24 h
RUB 1,85 / RUB 1,91

Volumen de trading en

RUB 938.279.610
2.11%
Volumen/capitalización de mercado
0,51186212
Dominancia en el mercado
0,00057744912%
Rango en el mercado
#1230

Suministro de CZ's Dog

Suministro circulante
972.315.308,458 BROCCOLI
Suministro total
972.315.308,458 BROCCOLI
Suministro máximo
1.000.000.000 BROCCOLI

Capitalización de mercado de CZ's Dog

Capitalización de Mercado
RUB 1.833.071.000
1.67%

Capitalización de mercado
completamente diluida

RUB 1.833.071.000
1.14%

Precio de ayer de CZ's Dog

Mínimo/máximo de ayer
RUB 1,859825 / RUB 1,8681484
Apertura/cierre de ayer
RUB 1,8681484 / RUB 1,859825
Cambio de ayer
1.40%
Volumen de ayer
RUB 722.612.300

Historial de precios de CZ's Dog

Mínimo/máximo en 7 días
RUB 0,022489556 / RUB 0,024403078
Mínimo/máximo en 30 días
RUB 1,825906 / RUB 1,9051597
Mínimo/máximo en 90 días
RUB 1,815792 / RUB 1,9394834
Mínimo/máximo en 52 semanas
RUB 1,815792 / RUB 2,0108294
Máximo históricofeb 14, 2025 (6 months ago)
RUB 23,35
91.92%
All Time Lowjun 22, 2025 (2 months ago)
RUB 1,49
26.90%

Data provided by Coingecko API

Conversor de BROCCOLI a RUB

CZ's Dog
CZ's DogBROCCOLI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCCOLI Safely with 3Commas

Use a proven backtested strategy for BROCCOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CZ's Dog a Russian Ruble en tiempo real (BROCCOLI a RUB)

    BROCCOLIRUB by TradingView

    CZ's Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    CZ's Dog Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 1,882703
    RUB 0
    RUB 1,892378
    RUB 1,825906
    3/9/2025
    RUB 1,860232
    RUB 1,882703
    RUB 1,90516
    RUB 1,834203
    2/9/2025
    RUB 1,84699
    RUB 1,860232
    RUB 1,893897
    RUB 1,815792
    1/9/2025
    RUB 1,858527
    RUB 1,84699
    RUB 1,939483
    RUB 1,817177
    31/8/2025
    RUB 1,926348
    RUB 1,858527
    RUB 1,951465
    RUB 1,851302
    30/8/2025
    RUB 1,914435
    RUB 1,926348
    RUB 1,94793
    RUB 1,884765
    29/8/2025
    RUB 2,003281
    RUB 1,914435
    RUB 2,010829
    RUB 1,880206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 15 minutes and 22 seconds

    Explore Our Other Products for BROCCOLI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.837
    0.32%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 58,51B
    2
    RUB 4309,62
    0.18%
    Capitalización de MercadoRUB 519,45B
    VolumenRUB 38,89B
    4
    RUB 2,83
    0.89%
    Capitalización de MercadoRUB 168,44B
    VolumenRUB 6,67B
    5
    RUB 850,71
    0.37%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 998,34M
    6
    RUB 204,1
    0.35%
    Capitalización de MercadoRUB 110,35B
    VolumenRUB 7,82B
    9
    RUB 0,21876
    2.84%
    Capitalización de MercadoRUB 32,96B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1228
    RUB 6,01
    6.25%
    Capitalización de MercadoRUB 1,84B
    VolumenRUB 19,1M
    1227
    RUB 60,27
    1.24%
    Capitalización de MercadoRUB 1,84B
    VolumenRUB 358.713
    1229
    RUB 2,95
    1.08%
    Capitalización de MercadoRUB 1,84B
    VolumenRUB 268,4M
    Capitalización de MercadoRUB 1,83B
    VolumenRUB 3619
    1233
    RUB 0,064775
    4.75%
    Capitalización de MercadoRUB 1,83B
    VolumenRUB 105,61M

    Data provided by Coingecko API