D.A.I.Wo (DAIWO) Valor real atual

D.A.I.Wo logo
DAIWOD.A.I.Wo
RUB 99,4+ 0.17%
Capitalização de mercado
RUB 99,4M
0.17%
Volume (24)
RUB 21 005 502
1.38%
Fornecimento em circulação
1 000 000 DAIWO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAIWO

D.A.I.Wo Preço hoje

D.A.I.Wo Preço
RUB 99,4

Alteração de preço

RUB 0,172177
0.17%
24h Baixo / 24h Alto
RUB 98,99 / RUB 99,41

Volume

RUB 21 005 502
1.38%
Volume / Limite de mercado
0,21131405
Dominio de mercado
0,000031051654%
Posição de mercado
#3837

Fornecimento de D.A.I.Wo

Fornecimento em circulação
1 000 000 DAIWO
Fornecimento total
1 000 000 DAIWO
Fornecimento máximo
1 000 000 DAIWO

D.A.I.Wo Capitalização de mercado

Capitalização de mercado
RUB 99 404 189
0.17%

Totalmente diluído
Limite de mercado

RUB 99 404 189
0.16%

D.A.I.Wo Preço Ontem

Baixa / Alta de ontem
RUB 99,166119 / RUB 99,322697
Abertura / Fecho de Ontem
RUB 99,322697 / RUB 99,166119
A mudança de ontem
0.16%
Volume de ontem
RUB 20 928 003

Histórico do preço do D.A.I.Wo

7 dias Baixa / 7 dias Alta
RUB 1,235476 / RUB 1,2450826
30 dias Baixa / 30 dias Alta
RUB 99,064445 / RUB 99,937945
90 dias Baixa / 90 dias Alta
RUB 99,064445 / RUB 100,29452
52 Semana Baixa / 52 Semana Alta
RUB 98,643185 / RUB 100,54501
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
RUB 102,96
3.77%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 90,78
9.15%

Data provided by Coingecko API

DAIWO para RUB

D.A.I.Wo
D.A.I.WoDAIWO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real D.A.I.Wo para Russian Ruble Gráfico de Preço (DAIWO para RUB)

    DAIWORUB de TradingView

    D.A.I.Wo Trocas

    Instant crypto to crypto exchange coming soon!

    D.A.I.Wo Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 99,307307
    RUB 0
    RUB 99,401278
    RUB 99,064445
    29/08/2025
    RUB 99,907767
    RUB 99,307307
    RUB 100,294523
    RUB 99,073866
    28/08/2025
    RUB 99,633735
    RUB 99,907767
    RUB 100,141713
    RUB 99,580906
    27/08/2025
    RUB 99,82661
    RUB 99,633735
    RUB 100,139947
    RUB 99,381072
    26/08/2025
    RUB 100,240392
    RUB 99,82661
    RUB 100,326629
    RUB 99,513654
    25/08/2025
    RUB 99,504392
    RUB 100,240392
    RUB 100,545011
    RUB 99,2612
    24/08/2025
    RUB 99,843856
    RUB 99,504392
    RUB 99,849142
    RUB 98,643185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for DAIWO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 213
    1.21%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,04B
    2
    RUB 4 449,68
    3.30%
    Capitalização de mercadoRUB 537,07B
    VolumeRUB 18,9B
    3
    RUB 2,85
    1.68%
    Capitalização de mercadoRUB 169,44B
    VolumeRUB 3,34B
    5
    RUB 862,37
    0.61%
    Capitalização de mercadoRUB 120,03B
    VolumeRUB 706,3M
    6
    RUB 205,12
    0.78%
    Capitalização de mercadoRUB 110,96B
    VolumeRUB 5,81B
    9
    RUB 0,218837
    1.60%
    Capitalização de mercadoRUB 32,99B
    VolumeRUB 985,35M

    Data provided by Coingecko API

    Mais criptomoedas

    3831
    RUB 0,100367
    1.15%
    Capitalização de mercadoRUB 99,67M
    VolumeRUB 610 254
    3832
    RUB 0,284997
    0%
    Capitalização de mercadoRUB 100,56M
    VolumeRUB 30 286
    3828
    RUB 83,16
    0.62%
    Capitalização de mercadoRUB 99,44M
    VolumeRUB 152
    3834
    RUB 0,445784
    2.88%
    Capitalização de mercadoRUB 99,33M
    VolumeRUB 7,05M
    3835
    RUB 0,066944
    0%
    Capitalização de mercadoRUB 99,21M
    VolumeRUB 332

    Data provided by Coingecko API