D.A.I.Wo (DAIWO) Valor real atual

D.A.I.Wo logo
DAIWOD.A.I.Wo
INR 108,24 -0.05%
Capitalização de mercado
INR 108,24M
0.11%
Volume (24)
INR 32 926 946
1.71%
Fornecimento em circulação
1 000 000 DAIWO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAIWO

D.A.I.Wo Preço hoje

D.A.I.Wo Preço
INR 108,24

Alteração de preço

INR -0,053950297
0.05%
24h Baixo / 24h Alto
INR 107,69 / INR 108,43

Volume

INR 32 926 946
1.71%
Volume / Limite de mercado
0,30419566
Dominio de mercado
0,000031796416%
Posição de mercado
#3878

Fornecimento de D.A.I.Wo

Fornecimento em circulação
1 000 000 DAIWO
Fornecimento total
1 000 000 DAIWO
Fornecimento máximo
1 000 000 DAIWO

D.A.I.Wo Capitalização de mercado

Capitalização de mercado
INR 108 242 650
0.11%

Totalmente diluído
Limite de mercado

INR 108 242 650
0.06%

D.A.I.Wo Preço Ontem

Baixa / Alta de ontem
INR 108,26235 / INR 108,34858
Abertura / Fecho de Ontem
INR 108,34858 / INR 108,26235
A mudança de ontem
0.06%
Volume de ontem
INR 31 431 119

Histórico do preço do D.A.I.Wo

7 dias Baixa / 7 dias Alta
INR 1,2345021 / INR 1,2416292
30 dias Baixa / 30 dias Alta
INR 107,76409 / INR 108,38787
90 dias Baixa / 90 dias Alta
INR 107,44382 / INR 108,38787
52 Semana Baixa / 52 Semana Alta
INR 107,44382 / INR 108,6628
Máxima de todos os temposEost 15, 2025 (8 dias atrás)
INR 108,91
0.86%
Baixa de todos os temposMae 2, 2025 (3 meses atrás)
INR 101,26
6.63%

Data provided by Coingecko API

DAIWO para INR

D.A.I.Wo
D.A.I.WoDAIWO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real D.A.I.Wo para Indian Rupee Gráfico de Preço (DAIWO para INR)

    DAIWOINR de TradingView

    D.A.I.Wo Trocas

    Instant crypto to crypto exchange coming soon!

    D.A.I.Wo Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 107,770057
    INR 0
    INR 108,387866
    INR 107,770057
    21/08/2025
    INR 107,555282
    INR 107,770057
    INR 108,177865
    INR 107,554318
    20/08/2025
    INR 107,847832
    INR 107,555282
    INR 107,882636
    INR 107,443822
    19/08/2025
    INR 108,189096
    INR 107,847832
    INR 108,342666
    INR 107,517843
    18/08/2025
    INR 108,304628
    INR 108,189096
    INR 108,649268
    INR 107,97141
    17/08/2025
    INR 108,570025
    INR 108,304628
    INR 108,659104
    INR 108,285932
    16/08/2025
    INR 108,310937
    INR 108,570025
    INR 108,6628
    INR 108,305757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 28 segundoss

    Explore Our Other Products for DAIWO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 667
    2.31%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48,99B
    2
    INR 4 712,07
    8.39%
    Capitalização de mercadoINR 568,56B
    VolumeINR 64,76B
    3
    INR 3,05
    6.43%
    Capitalização de mercadoINR 181,37B
    VolumeINR 10,45B
    5
    INR 885,35
    3.77%
    Capitalização de mercadoINR 123,3B
    VolumeINR 2,57B
    6
    INR 203,14
    9.97%
    Capitalização de mercadoINR 109,8B
    VolumeINR 13,31B
    9
    INR 0,238759
    9.44%
    Capitalização de mercadoINR 35,94B
    VolumeINR 5,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3874
    INR 926,91
    0%
    Capitalização de mercadoINR 108,35M
    VolumeINR 73
    3876
    INR 62,2
    4.66%
    Capitalização de mercadoINR 108,31M
    VolumeINR 471 665
    3877
    INR 0,02155401
    2.52%
    Capitalização de mercadoINR 108,31M
    VolumeINR 1 605
    3882
    INR 0,01081075
    3.99%
    Capitalização de mercadoINR 108,11M
    VolumeINR 14,43M
    Capitalização de mercadoINR 108,1M
    VolumeINR 1 201

    Data provided by Coingecko API