Daige (DAIGE) Valor real atual

Daige logo
DAIGEDaige
RUB 0,011536+ 5.90%
Capitalização de mercado
RUB 11,51M
5.71%
Volume (24)
RUB 15 690
0.74%
Fornecimento em circulação
999 877 000 DAIGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAIGE

Daige Preço hoje

Daige Preço
RUB 0,01153592

Alteração de preço

RUB 0,00064222
5.90%
24h Baixo / 24h Alto
RUB 0,01089166 / RUB 0,01152043

Volume

RUB 15 690,08
0.74%
Volume / Limite de mercado
0,0013628503
Dominio de mercado
0,0000036740017%
Posição de mercado
#6873

Fornecimento de Daige

Fornecimento em circulação
999 877 001,725 DAIGE
Fornecimento total
999 877 001,725 DAIGE
Fornecimento máximo
1 000 000 000 DAIGE

Daige Capitalização de mercado

Capitalização de mercado
RUB 11 512 695
5.71%

Totalmente diluído
Limite de mercado

RUB 11 512 695
5.70%

Daige Preço Ontem

Baixa / Alta de ontem
RUB 0,01085314 / RUB 0,010933675
Abertura / Fecho de Ontem
RUB 0,010933675 / RUB 0,01085314
A mudança de ontem
5.90%
Volume de ontem
RUB 19 601,46

Histórico do preço do Daige

7 dias Baixa / 7 dias Alta
RUB 0,00013469534 / RUB 0,00015971135
30 dias Baixa / 30 dias Alta
RUB 0,01085314 / RUB 0,011350846
90 dias Baixa / 90 dias Alta
RUB 0,01085314 / RUB 0,012857038
52 Semana Baixa / 52 Semana Alta
RUB 0,01085314 / RUB 0,012857038
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
RUB 3,44
99.67%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,0076894
49.56%

Data provided by Coingecko API

DAIGE para RUB

Daige
DaigeDAIGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Daige para Russian Ruble Gráfico de Preço (DAIGE para RUB)

    DAIGERUB de TradingView

    Daige Trocas

    Instant crypto to crypto exchange coming soon!

    Daige Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,011239
    RUB 0
    RUB 0,011448
    RUB 0,011094
    30/08/2025
    RUB 0,011944
    RUB 0,011239
    RUB 0,012112
    RUB 0,010993
    29/08/2025
    RUB 0,012695
    RUB 0,011944
    RUB 0,012857
    RUB 0,011766
    28/08/2025
    RUB 0,011911
    RUB 0,012695
    RUB 0,01271
    RUB 0,011911
    27/08/2025
    RUB 0,011662
    RUB 0,011911
    RUB 0,012347
    RUB 0,011516
    26/08/2025
    RUB 0,011392
    RUB 0,011662
    RUB 0,011664
    RUB 0,011108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 8 minutoss e 27 segundoss

    Explore Our Other Products for DAIGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 190
    2.72%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 51,52B
    2
    RUB 4 328,52
    1.18%
    Capitalização de mercadoRUB 522,39B
    VolumeRUB 33,69B
    3
    RUB 2,85
    4.28%
    Capitalização de mercadoRUB 169,38B
    VolumeRUB 7,76B
    5
    RUB 851,93
    1.08%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,35B
    6
    RUB 208,12
    6.85%
    Capitalização de mercadoRUB 112,68B
    VolumeRUB 8,56B
    9
    RUB 0,214831
    3.79%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6869
    RUB 0,01155345
    3.95%
    Capitalização de mercadoRUB 11,55M
    VolumeRUB 2,14M
    6871
    Capitalização de mercadoRUB 11,53M
    VolumeRUB 147 608
    6872
    RUB 0,115139
    2.04%
    Capitalização de mercadoRUB 11,52M
    VolumeRUB 111 040
    6875
    RUB 2,26
    4.07%
    Capitalização de mercadoRUB 11,51M
    VolumeRUB 266
    6874
    RUB 0,0027509
    0.72%
    Capitalização de mercadoRUB 11,51M
    VolumeRUB 237 939

    Data provided by Coingecko API