Definder Network (DNT) Valor real atual

Definder Network logo
DNTDefinder Network
RUB 3,28 -0.46%
Capitalização de mercado
RUB 16,75M
0.03%
Volume (24)
RUB 1 679
1.74%
Fornecimento em circulação
5 100 896 DNT
Data de emissão
28/09/2017

Data provided by Coingecko API

Estatísticas de preços de DNT

Definder Network Preço hoje

Definder Network Preço
RUB 3,28

Alteração de preço

RUB -0,015321051
0.46%
24h Baixo / 24h Alto
RUB 3,28 / RUB 3,47

Volume

RUB 1 679,15
1.74%
Volume / Limite de mercado
0,00010024511
Dominio de mercado
0,0000050668616%
Posição de mercado
#6248

Fornecimento de Definder Network

Fornecimento em circulação
5 100 896 DNT
Fornecimento total
21 548 097 DNT
Fornecimento máximo
21 548 097 DNT

Definder Network Capitalização de mercado

Capitalização de mercado
RUB 16 750 443
0.03%

Totalmente diluído
Limite de mercado

RUB 70 760 152
1.93%

Definder Network Preço Ontem

Baixa / Alta de ontem
RUB 3,338023 / RUB 3,3589519
Abertura / Fecho de Ontem
RUB 3,3589519 / RUB 3,338023
A mudança de ontem
2.05%
Volume de ontem
RUB 2 173,3722

Histórico do preço do Definder Network

7 dias Baixa / 7 dias Alta
RUB 0,04094873 / RUB 0,045621508
30 dias Baixa / 30 dias Alta
RUB 3,283178 / RUB 3,6245836
90 dias Baixa / 90 dias Alta
RUB 3,2550038 / RUB 3,6245836
52 Semana Baixa / 52 Semana Alta
RUB 3,2550038 / RUB 3,6245836
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
RUB 1 581,21
99.79%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 0,059816
5389.87%

Data provided by Coingecko API

DNT para RUB

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Definder Network para Russian Ruble Gráfico de Preço (DNT para RUB)

    DNTRUB de TradingView

    Definder Network Trocas

    Instant crypto to crypto exchange coming soon!

    Definder Network Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 3,540933
    RUB 0
    RUB 3,624584
    RUB 3,283178
    13/08/2025
    RUB 3,484094
    RUB 3,540933
    RUB 3,569696
    RUB 3,419981
    12/08/2025
    RUB 3,295322
    RUB 3,484094
    RUB 3,518934
    RUB 3,295322
    11/08/2025
    RUB 3,383414
    RUB 3,295322
    RUB 3,480553
    RUB 3,255004
    10/08/2025
    RUB 3,408679
    RUB 3,383414
    RUB 3,477903
    RUB 3,338494
    09/08/2025
    RUB 3,430909
    RUB 3,408679
    RUB 3,494507
    RUB 3,417623
    08/08/2025
    RUB 3,332382
    RUB 3,430909
    RUB 3,545003
    RUB 3,332382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 39 segundoss

    Explore Our Other Products for DNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 144
    0.47%
    Capitalização de mercadoRUB 2,33T
    VolumeRUB 49,48B
    2
    RUB 4 400,66
    3.17%
    Capitalização de mercadoRUB 530,69B
    VolumeRUB 51,39B
    3
    RUB 3,02
    1.55%
    Capitalização de mercadoRUB 178,84B
    VolumeRUB 7,57B
    5
    RUB 814,23
    3.53%
    Capitalização de mercadoRUB 113,36B
    VolumeRUB 4,15B
    6
    RUB 184,1
    3.97%
    Capitalização de mercadoRUB 99,33B
    VolumeRUB 9,09B
    10
    RUB 0,221713
    0.70%
    Capitalização de mercadoRUB 33,35B
    VolumeRUB 4,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6244
    RUB 0,00000244
    2.34%
    Capitalização de mercadoRUB 16,8M
    VolumeRUB 6 573
    6246
    RUB 0,02436758
    4.88%
    Capitalização de mercadoRUB 16,78M
    VolumeRUB 67 018
    6247
    RUB 0,00925915
    9.96%
    Capitalização de mercadoRUB 16,77M
    VolumeRUB 202 215
    6249
    RUB 0,158235
    2.65%
    Capitalização de mercadoRUB 16,75M
    VolumeRUB 4 007
    6250
    RUB 43,84
    6.22%
    Capitalização de mercadoRUB 16,75M
    VolumeRUB 1,68M

    Data provided by Coingecko API