Definder Network (DNT) Valor real atual

Definder Network logo
DNTDefinder Network
RUB 2,37+ 2.35%
Capitalização de mercado
RUB 12,08M
2.26%
Volume (24)
RUB 2 000
0.40%
Fornecimento em circulação
5 100 896 DNT
Data de emissão
28/09/2017

Data provided by Coingecko API

Estatísticas de preços de DNT

Definder Network Preço hoje

Definder Network Preço
RUB 2,37

Alteração de preço

RUB 0,054478
2.35%
24h Baixo / 24h Alto
RUB 2,29 / RUB 2,38

Volume

RUB 1 999,79
0.40%
Volume / Limite de mercado
0,0001655769
Dominio de mercado
0,0000038046882%
Posição de mercado
#6927

Fornecimento de Definder Network

Fornecimento em circulação
5 100 896 DNT
Fornecimento total
21 548 097 DNT
Fornecimento máximo
21 548 097 DNT

Definder Network Capitalização de mercado

Capitalização de mercado
RUB 12 077 711
2.26%

Totalmente diluído
Limite de mercado

RUB 51 020 778
2.46%

Definder Network Preço Ontem

Baixa / Alta de ontem
RUB 2,3042886 / RUB 2,317699
Abertura / Fecho de Ontem
RUB 2,317699 / RUB 2,3042886
A mudança de ontem
2.55%
Volume de ontem
RUB 1 800,5563

Histórico do preço do Definder Network

7 dias Baixa / 7 dias Alta
RUB 0,02681297 / RUB 0,029092365
30 dias Baixa / 30 dias Alta
RUB 2,2848207 / RUB 2,3204364
90 dias Baixa / 90 dias Alta
RUB 2,2398575 / RUB 2,3650577
52 Semana Baixa / 52 Semana Alta
RUB 2,1282144 / RUB 2,3650577
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
RUB 1 581,21
99.85%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 0,059816
3856.64%

Data provided by Coingecko API

DNT para RUB

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Definder Network para Russian Ruble Gráfico de Preço (DNT para RUB)

    DNTRUB de TradingView

    Definder Network Trocas

    Instant crypto to crypto exchange coming soon!

    Definder Network Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 2,297664
    RUB 0
    RUB 2,320436
    RUB 2,293659
    06/09/2025
    RUB 2,304414
    RUB 2,297664
    RUB 2,31568
    RUB 2,279726
    05/09/2025
    RUB 2,248909
    RUB 2,304414
    RUB 2,365058
    RUB 2,241323
    04/09/2025
    RUB 2,248515
    RUB 2,248909
    RUB 2,297494
    RUB 2,239307
    03/09/2025
    RUB 2,260488
    RUB 2,248515
    RUB 2,265046
    RUB 2,223481
    02/09/2025
    RUB 2,206123
    RUB 2,260488
    RUB 2,259617
    RUB 2,187888
    01/09/2025
    RUB 2,1399
    RUB 2,206123
    RUB 2,236529
    RUB 2,128214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 14 minutoss e 19 segundoss

    Explore Our Other Products for DNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 693
    0.43%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 25,36B
    2
    RUB 4 301,79
    0.06%
    Capitalização de mercadoRUB 519,26B
    VolumeRUB 17,09B
    3
    RUB 2,92
    2.83%
    Capitalização de mercadoRUB 173,78B
    VolumeRUB 4,99B
    5
    RUB 872,49
    0.22%
    Capitalização de mercadoRUB 121,44B
    VolumeRUB 1,05B
    6
    RUB 209,04
    2.67%
    Capitalização de mercadoRUB 113,17B
    VolumeRUB 5,5B
    9
    RUB 0,233964
    7.42%
    Capitalização de mercadoRUB 35,28B
    VolumeRUB 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6923
    RUB 47 590
    0%
    Capitalização de mercadoRUB 12,01M
    VolumeRUB 885
    6924
    RUB 2,37
    2.26%
    Capitalização de mercadoRUB 12,08M
    VolumeRUB 1 998
    6925
    RUB 0,119943
    0%
    Capitalização de mercadoRUB 11,99M
    VolumeRUB 809
    6926
    RUB 4,19
    1.89%
    Capitalização de mercadoRUB 11,99M
    VolumeRUB 22 356
    6928
    RUB 0,01197736
    0%
    Capitalização de mercadoRUB 11,97M
    VolumeRUB 4 889

    Data provided by Coingecko API