DailyGoat.com (DGC) Valor real atual

DailyGoat.com logo
DGCDailyGoat.com
GBP 0,000016+ 5.76%
Capitalização de mercado
GBP 15 901
5.76%
Volume (24)
GBP 340
0.15%
Fornecimento em circulação
999 698 960 DGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGC

DailyGoat.com Preço hoje

DailyGoat.com Preço
GBP 0,00001591

Alteração de preço

GBP <0.000001
5.76%
24h Baixo / 24h Alto
GBP 0,00001494 / GBP 0,000016

Volume

GBP 339,74
0.15%
Volume / Limite de mercado
0,021365965
Dominio de mercado
<0.000001%
Posição de mercado
#10066

Fornecimento de DailyGoat.com

Fornecimento em circulação
999 698 962,69 DGC
Fornecimento total
999 698 962,69 DGC
Fornecimento máximo
1 000 000 000 DGC

DailyGoat.com Capitalização de mercado

Capitalização de mercado
GBP 15 900,99
5.76%

Totalmente diluído
Limite de mercado

GBP 15 900,99
0.69%

DailyGoat.com Preço Ontem

Baixa / Alta de ontem
GBP 0,000015785736 / GBP 0,000015809212
Abertura / Fecho de Ontem
GBP 0,000015809212 / GBP 0,000015785736
A mudança de ontem
0.71%
Volume de ontem
GBP 337,68214

Histórico do preço do DailyGoat.com

7 dias Baixa / 7 dias Alta
GBP 0,000014872176 / GBP 0,000021390597
30 dias Baixa / 30 dias Alta
GBP 0,000012840507 / GBP 0,000015815488
90 dias Baixa / 90 dias Alta
GBP 0,000011009902 / GBP 0,000015815488
52 Semana Baixa / 52 Semana Alta
GBP 0,000011009902 / GBP 0,000015815488
Máxima de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00005799
72.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00000951
67.32%

Data provided by Coingecko API

DGC para GBP

DailyGoat.com
DailyGoat.comDGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DailyGoat.com para British Pound Gráfico de Preço (DGC para GBP)

    DGCGBP de TradingView

    DailyGoat.com Trocas

    Instant crypto to crypto exchange coming soon!

    DailyGoat.com Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000015
    GBP 0
    GBP 0,000016
    GBP 0,000014
    08/09/2025
    GBP 0,000013
    GBP 0,000015
    GBP 0,000015
    GBP 0,000013
    07/09/2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    06/09/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    05/09/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    03/09/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 56 minutoss e 26 segundoss

    Explore Our Other Products for DGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 522
    0.45%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,93B
    2
    GBP 4 311,72
    0.06%
    Capitalização de mercadoGBP 520,53B
    VolumeGBP 27,74B
    3
    GBP 2,96
    0.16%
    Capitalização de mercadoGBP 176,36B
    VolumeGBP 5,19B
    5
    GBP 880,1
    0.44%
    Capitalização de mercadoGBP 122,51B
    VolumeGBP 1,01B
    6
    GBP 218,35
    1.64%
    Capitalização de mercadoGBP 118,33B
    VolumeGBP 8,78B
    9
    GBP 0,240405
    1.61%
    Capitalização de mercadoGBP 36,25B
    VolumeGBP 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    10063
    Capitalização de mercadoGBP 15 913
    VolumeGBP 5
    10064
    Capitalização de mercadoGBP 15 909
    VolumeGBP 90
    10065
    GBP 0,00001604
    0%
    Capitalização de mercadoGBP 16 034
    VolumeGBP 3
    10067
    GBP 0,00002127
    2.31%
    Capitalização de mercadoGBP 15 887
    VolumeGBP 2
    Capitalização de mercadoGBP 15 936
    VolumeGBP 168

    Data provided by Coingecko API