DailyGoat.com (DGC) Valor real atual

DailyGoat.com logo
DGCDailyGoat.com
BRL 0,000093 -8.17%
Capitalização de mercado
BRL 92 602
8.30%
Volume (24)
BRL 907
0.01%
Fornecimento em circulação
999 698 960 DGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGC

DailyGoat.com Preço hoje

DailyGoat.com Preço
BRL 0,00009263

Alteração de preço

BRL -0,0000082429752
8.17%
24h Baixo / 24h Alto
BRL 0,00009205 / BRL 0,0001013

Volume

BRL 907,39
0.01%
Volume / Limite de mercado
0,0097988164
Dominio de mercado
<0.000001%
Posição de mercado
#9988

Fornecimento de DailyGoat.com

Fornecimento em circulação
999 698 962,69 DGC
Fornecimento total
999 698 962,69 DGC
Fornecimento máximo
1 000 000 000 DGC

DailyGoat.com Capitalização de mercado

Capitalização de mercado
BRL 92 602
8.30%

Totalmente diluído
Limite de mercado

BRL 92 602
7.82%

DailyGoat.com Preço Ontem

Baixa / Alta de ontem
BRL 0,00010048094 / BRL 0,00010049104
Abertura / Fecho de Ontem
BRL 0,00010048094 / BRL 0,00010049104
A mudança de ontem
7.82%
Volume de ontem
BRL 1 320,0011

Histórico do preço do DailyGoat.com

7 dias Baixa / 7 dias Alta
BRL 0,000015008426 / BRL 0,000018922045
30 dias Baixa / 30 dias Alta
BRL 0,000092560474 / BRL 0,00010219513
90 dias Baixa / 90 dias Alta
BRL 0,000081702871 / BRL 0,00010219513
52 Semana Baixa / 52 Semana Alta
BRL 0,000081702871 / BRL 0,00010219513
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00043289
78.60%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 0,00007022
31.91%

Data provided by Coingecko API

DGC para BRL

DailyGoat.com
DailyGoat.comDGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DailyGoat.com para Brazilian Real Gráfico de Preço (DGC para BRL)

    DGCBRL de TradingView

    DailyGoat.com Trocas

    Instant crypto to crypto exchange coming soon!

    DailyGoat.com Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,000098
    BRL 0
    BRL 0,000102
    BRL 0,000097
    16/08/2025
    BRL 0,000092
    BRL 0,000098
    BRL 0,000098
    BRL 0,000092
    15/08/2025
    BRL 0,000096
    BRL 0,000092
    BRL 0,000098
    BRL 0,000092
    11/08/2025
    BRL 0,000085
    BRL 0
    BRL 0,000086
    BRL 0,000083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 35 segundoss

    Explore Our Other Products for DGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 524
    1.19%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 45,29B
    2
    BRL 4 354,09
    3.69%
    Capitalização de mercadoBRL 525,32B
    VolumeBRL 42,99B
    3
    BRL 3,06
    1.59%
    Capitalização de mercadoBRL 181,74B
    VolumeBRL 7,8B
    5
    BRL 845,19
    1.24%
    Capitalização de mercadoBRL 117,66B
    VolumeBRL 1,68B
    6
    BRL 184,06
    4.67%
    Capitalização de mercadoBRL 99,32B
    VolumeBRL 6,56B
    9
    BRL 0,22
    5.22%
    Capitalização de mercadoBRL 33,65B
    VolumeBRL 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    9986
    BRL 0,00009265
    8.16%
    Capitalização de mercadoBRL 92 619
    VolumeBRL 908
    9987
    BRL 0,0000999
    6.01%
    Capitalização de mercadoBRL 92 008
    VolumeBRL 15
    9992
    BRL 0,00020822
    104.19%
    Capitalização de mercadoBRL 92 548
    VolumeBRL 631
    9989
    BRL 0,0000922
    0%
    Capitalização de mercadoBRL 92 197
    VolumeBRL 163
    9990
    BRL 0,00000037
    10.55%
    Capitalização de mercadoBRL 92 510
    VolumeBRL 1 941

    Data provided by Coingecko API