DailyGoat.com (DGC) Valor real atual

DailyGoat.com logo
DGCDailyGoat.com
BRL 0,000115 -1.81%
Capitalização de mercado
BRL 115 963
0.20%
Volume (24)
BRL 4 331
0.12%
Fornecimento em circulação
999 698 960 DGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGC

DailyGoat.com Preço hoje

DailyGoat.com Preço
BRL 0,00011521

Alteração de preço

BRL -0,0000021236616
1.81%
24h Baixo / 24h Alto
BRL 0,00011347 / BRL 0,00012253

Volume

BRL 4 330,52
0.12%
Volume / Limite de mercado
0,03734398
Dominio de mercado
<0.000001%
Posição de mercado
#10114

Fornecimento de DailyGoat.com

Fornecimento em circulação
999 698 962,69 DGC
Fornecimento total
999 698 962,69 DGC
Fornecimento máximo
1 000 000 000 DGC

DailyGoat.com Capitalização de mercado

Capitalização de mercado
BRL 115 963
0.20%

Totalmente diluído
Limite de mercado

BRL 115 963
0.78%

DailyGoat.com Preço Ontem

Baixa / Alta de ontem
BRL 0,00011503509 / BRL 0,00011517245
Abertura / Fecho de Ontem
BRL 0,00011517245 / BRL 0,00011503509
A mudança de ontem
0.09%
Volume de ontem
BRL 4 329,1297

Histórico do preço do DailyGoat.com

7 dias Baixa / 7 dias Alta
BRL 0,000014872176 / BRL 0,000022558334
30 dias Baixa / 30 dias Alta
BRL 0,00011252993 / BRL 0,00012205638
90 dias Baixa / 90 dias Alta
BRL 0,000080518704 / BRL 0,00012205638
52 Semana Baixa / 52 Semana Alta
BRL 0,000080518704 / BRL 0,00012205638
Máxima de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00043289
73.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00007022
65.18%

Data provided by Coingecko API

DGC para BRL

DailyGoat.com
DailyGoat.comDGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DailyGoat.com para Brazilian Real Gráfico de Preço (DGC para BRL)

    DGCBRL de TradingView

    DailyGoat.com Trocas

    Instant crypto to crypto exchange coming soon!

    DailyGoat.com Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,000116
    BRL 0
    BRL 0,000122
    BRL 0,000114
    09/09/2025
    BRL 0,000108
    BRL 0,000116
    BRL 0,000116
    BRL 0,000106
    08/09/2025
    BRL 0,000093
    BRL 0,000108
    BRL 0,000113
    BRL 0,000093
    07/09/2025
    BRL 0,00009
    BRL 0,000093
    BRL 0,000094
    BRL 0,00009
    06/09/2025
    BRL 0,000088
    BRL 0,00009
    BRL 0,00009
    BRL 0,000081
    05/09/2025
    BRL 0,000083
    BRL 0,000088
    BRL 0,000089
    BRL 0,000083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 32 segundoss

    Explore Our Other Products for DGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 771
    2.10%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,2B
    2
    BRL 4 364,45
    0.97%
    Capitalização de mercadoBRL 526,77B
    VolumeBRL 34,02B
    3
    BRL 2,99
    1.13%
    Capitalização de mercadoBRL 178,48B
    VolumeBRL 4,15B
    5
    BRL 891,11
    1.23%
    Capitalização de mercadoBRL 124,05B
    VolumeBRL 1,81B
    6
    BRL 224,1
    2.45%
    Capitalização de mercadoBRL 121,67B
    VolumeBRL 9,44B
    9
    BRL 0,25
    1.86%
    Capitalização de mercadoBRL 37,13B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    10111
    BRL 0,00011509
    0.87%
    Capitalização de mercadoBRL 116 168
    VolumeBRL 260 920
    10112
    BRL 0,00002707
    0.08%
    Capitalização de mercadoBRL 116 146
    VolumeBRL 71
    10113
    BRL 0,00013865
    0.38%
    Capitalização de mercadoBRL 116 110
    VolumeBRL 82
    10115
    BRL 0,0001233
    0.00%
    Capitalização de mercadoBRL 115 856
    VolumeBRL 10
    Capitalização de mercadoBRL 115 643
    VolumeBRL 9 110

    Data provided by Coingecko API