DailyGoat.com (DGC) Valor real atual

DailyGoat.com logo
DGCDailyGoat.com
INR 0,001621+ 7.32%
Capitalização de mercado
INR 1,62M
7.32%
Volume (24)
INR 13 717
0.51%
Fornecimento em circulação
999 698 960 DGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGC

DailyGoat.com Preço hoje

DailyGoat.com Preço
INR 0,00162093

Alteração de preço

INR 0,00011058
7.32%
24h Baixo / 24h Alto
INR 0,00149541 / INR 0,00162093

Volume

INR 13 717,39
0.51%
Volume / Limite de mercado
0,0084652203
Dominio de mercado
<0.000001%
Posição de mercado
#9865

Fornecimento de DailyGoat.com

Fornecimento em circulação
999 698 962,69 DGC
Fornecimento total
999 698 962,69 DGC
Fornecimento máximo
1 000 000 000 DGC

DailyGoat.com Capitalização de mercado

Capitalização de mercado
INR 1 620 441
7.32%

Totalmente diluído
Limite de mercado

INR 1 620 441
2.52%

DailyGoat.com Preço Ontem

Baixa / Alta de ontem
INR 0,0015770086 / INR 0,0015850574
Abertura / Fecho de Ontem
INR 0,0015850574 / INR 0,0015770086
A mudança de ontem
2.52%
Volume de ontem
INR 13 413,818

Histórico do preço do DailyGoat.com

7 dias Baixa / 7 dias Alta
INR 0,000015008426 / INR 0,000018521971
30 dias Baixa / 30 dias Alta
INR 0,0014916813 / INR 0,0015850574
90 dias Baixa / 90 dias Alta
INR 0,0013164702 / INR 0,0016216052
52 Semana Baixa / 52 Semana Alta
INR 0,001300253 / INR 0,0016216052
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00639496
74.65%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 0,00110316
46.94%

Data provided by Coingecko API

DGC para INR

DailyGoat.com
DailyGoat.comDGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DailyGoat.com para Indian Rupee Gráfico de Preço (DGC para INR)

    DGCINR de TradingView

    DailyGoat.com Trocas

    Instant crypto to crypto exchange coming soon!

    DailyGoat.com Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,001498
    INR 0
    INR 0,001585
    INR 0,001498
    15/08/2025
    INR 0,001558
    INR 0,001498
    INR 0,00159
    INR 0,001492
    11/08/2025
    INR 0,001367
    INR 0
    INR 0,001384
    INR 0,001338
    10/08/2025
    INR 0,0013
    INR 0,001367
    INR 0,001372
    INR 0,0013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 17 segundoss

    Explore Our Other Products for DGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 369
    0.68%
    Capitalização de mercadoINR 2,36T
    VolumeINR 18,96B
    2
    INR 4 561,66
    3.24%
    Capitalização de mercadoINR 550,83B
    VolumeINR 23,22B
    3
    INR 3,13
    0.09%
    Capitalização de mercadoINR 185,72B
    VolumeINR 3,13B
    5
    INR 861,12
    3.50%
    Capitalização de mercadoINR 119,92B
    VolumeINR 1,28B
    6
    INR 192,69
    3.01%
    Capitalização de mercadoINR 104,04B
    VolumeINR 4,14B
    10
    INR 0,233285
    1.09%
    Capitalização de mercadoINR 35,12B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    9862
    INR 0,216226
    3.61%
    Capitalização de mercadoINR 1,62M
    VolumeINR 7 203
    9863
    INR 0,00162397
    0%
    Capitalização de mercadoINR 1,62M
    VolumeINR 1 551
    9864
    INR 0,00162671
    2.89%
    Capitalização de mercadoINR 1,62M
    VolumeINR 25 155
    9866
    INR 0,00161155
    2.13%
    Capitalização de mercadoINR 1,62M
    VolumeINR 1 274
    9867
    INR 0,00161968
    0.76%
    Capitalização de mercadoINR 1,62M
    VolumeINR 19 828

    Data provided by Coingecko API