DailyGoat.com (DGC) Valor real atual

DailyGoat.com logo
DGCDailyGoat.com
INR 0,001803 -8.78%
Capitalização de mercado
INR 1,8M
8.71%
Volume (24)
INR 56 310
0.12%
Fornecimento em circulação
999 698 960 DGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGC

DailyGoat.com Preço hoje

DailyGoat.com Preço
INR 0,00180337

Alteração de preço

INR -0,00017364016
8.78%
24h Baixo / 24h Alto
INR 0,00175982 / INR 0,00197897

Volume

INR 56 310
0.12%
Volume / Limite de mercado
0,031220597
Dominio de mercado
<0.000001%
Posição de mercado
#10225

Fornecimento de DailyGoat.com

Fornecimento em circulação
999 698 962,69 DGC
Fornecimento total
999 698 962,69 DGC
Fornecimento máximo
1 000 000 000 DGC

DailyGoat.com Capitalização de mercado

Capitalização de mercado
INR 1 803 617
8.71%

Totalmente diluído
Limite de mercado

INR 1 803 617
3.80%

DailyGoat.com Preço Ontem

Baixa / Alta de ontem
INR 0,0018742575 / INR 0,0018764976
Abertura / Fecho de Ontem
INR 0,0018764976 / INR 0,0018742575
A mudança de ontem
3.84%
Volume de ontem
INR 70 534,239

Histórico do preço do DailyGoat.com

7 dias Baixa / 7 dias Alta
INR 0,000014872176 / INR 0,000022558334
30 dias Baixa / 30 dias Alta
INR 0,0018283107 / INR 0,0019859691
90 dias Baixa / 90 dias Alta
INR 0,0013115251 / INR 0,0019859691
52 Semana Baixa / 52 Semana Alta
INR 0,0013115251 / INR 0,0019859691
Máxima de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,00639496
71.80%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00110316
63.49%

Data provided by Coingecko API

DGC para INR

DailyGoat.com
DailyGoat.comDGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DailyGoat.com para Indian Rupee Gráfico de Preço (DGC para INR)

    DGCINR de TradingView

    DailyGoat.com Trocas

    Instant crypto to crypto exchange coming soon!

    DailyGoat.com Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,001883
    INR 0
    INR 0,001986
    INR 0,001858
    09/09/2025
    INR 0,001752
    INR 0,001883
    INR 0,001887
    INR 0,00172
    08/09/2025
    INR 0,00152
    INR 0,001752
    INR 0,001841
    INR 0,001518
    07/09/2025
    INR 0,001465
    INR 0,00152
    INR 0,001528
    INR 0,001465
    06/09/2025
    INR 0,001426
    INR 0,001465
    INR 0,001465
    INR 0,001312
    05/09/2025
    INR 0,001341
    INR 0,001426
    INR 0,001461
    INR 0,001341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 48 segundoss

    Explore Our Other Products for DGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 515
    0.66%
    Capitalização de mercadoINR 2,28T
    VolumeINR 44,7B
    2
    INR 4 431,76
    1.71%
    Capitalização de mercadoINR 535,11B
    VolumeINR 34,94B
    3
    INR 3,02
    0.67%
    Capitalização de mercadoINR 179,72B
    VolumeINR 4,83B
    5
    INR 897,55
    0.09%
    Capitalização de mercadoINR 124,91B
    VolumeINR 1,32B
    6
    INR 227,55
    2.29%
    Capitalização de mercadoINR 123,43B
    VolumeINR 9,69B
    9
    INR 0,250223
    2.04%
    Capitalização de mercadoINR 37,7B
    VolumeINR 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    10222
    INR 0,01766155
    0%
    Capitalização de mercadoINR 1,79M
    VolumeINR 195
    10223
    INR 0,00178577
    0%
    Capitalização de mercadoINR 1,79M
    VolumeINR 138
    10224
    INR 0,00183653
    2.75%
    Capitalização de mercadoINR 1,8M
    VolumeINR 4 814
    10226
    INR 0,00001898
    3.07%
    Capitalização de mercadoINR 1,8M
    VolumeINR 7 929
    10227
    INR 0,00180136
    1.64%
    Capitalização de mercadoINR 1,8M
    VolumeINR 1 770

    Data provided by Coingecko API