DailyGoat.com (DGC) Live Price

DailyGoat.com logo
DGCDailyGoat.com
GBP 0.000012 -5.27%
Market Cap
GBP 11,883
5.27%
Volume (24)
GBP 53
0.39%
Circulating Supply
999,698,960 DGC
Issue Date
-

Data provided by Coingecko API

DGC price Statistics

DailyGoat.com Price Today

DailyGoat.com Price
GBP 0.00001189

Price Change

GBP <0.000001
5.27%
24h Low / 24h High
GBP 0.00001188 / GBP 0.00001268

Trading Volume

GBP 53.14
0.39%
Volume / Market Cap
0.0044720739
Market Dominance
<0.000001%
Market Rank
#10288

DailyGoat.com Supply

Circulating Supply
999,698,962.69 DGC
Total Supply
999,698,962.69 DGC
Max Supply
1,000,000,000 DGC

DailyGoat.com Market Cap

Market Cap
GBP 11,882.63
5.27%

Fully Diluted
Market Cap

GBP 11,882.63
3.80%

DailyGoat.com Price Yesterday

Yesterday's Low / High
GBP 0.000012332204 / GBP 0.000012379904
Yesterday's Open / Close
GBP 0.000012332204 / GBP 0.000012379904
Yesterday's Change
3.77%
Yesterday's Volume
GBP 46.575028

DailyGoat.com Price History

7d Low / 7d High
GBP 0.000015944208 / GBP 0.000017720054
30d Low / 30d High
GBP 0.000012332204 / GBP 0.000012898964
90d Low / 90d High
GBP 0.000012332204 / GBP 0.000012898964
52 Week Low / 52 Week High
GBP 0.000011828849 / GBP 0.000013116189
All Time HighApr 7, 2025 (4 months ago)
GBP 0.00005799
79.50%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00000951
25.04%

Data provided by Coingecko API

DGC to GBP converter

DailyGoat.com
DailyGoat.comDGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DailyGoat.com Price Chart (DGC to GBP)

    DGCGBP by TradingView

    DailyGoat.com Exchanges

    Instant crypto to crypto exchange coming soon!

    DailyGoat.com Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000013
    GBP 0
    GBP 0.000013
    GBP 0.000012
    8/28/2025
    GBP 0.000013
    GBP 0
    GBP 0.000013
    GBP 0.000012
    8/27/2025
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    GBP 0.000012
    8/26/2025
    GBP 0.000012
    GBP 0.000013
    GBP 0.000012
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 36 seconds

    Explore Our Other Products for DGC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,537
    1.55%
    Market CapGBP 2.14T
    VolumeGBP 28.07B
    2
    GBP 4,378.49
    1.58%
    Market CapGBP 528.25B
    VolumeGBP 22.88B
    4
    GBP 2.74
    3.84%
    Market CapGBP 162.96B
    VolumeGBP 3.94B
    5
    GBP 856.37
    0.72%
    Market CapGBP 119.27B
    VolumeGBP 847.83M
    6
    GBP 198.3
    3.36%
    Market CapGBP 107.3B
    VolumeGBP 5.47B
    10
    GBP 0.210226
    3.96%
    Market CapGBP 31.71B
    VolumeGBP 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    10295
    GBP 0.00001183
    4.55%
    Market CapGBP 11,864
    VolumeGBP 2
    10286
    Market CapGBP 11,855
    VolumeGBP 4
    10297
    GBP 0.00001186
    3.33%
    Market CapGBP 11,850
    VolumeGBP 3
    10298
    GBP 0.00004774
    3.74%
    Market CapGBP 11,859
    VolumeGBP 139
    10299
    GBP 0.0018713
    0.12%
    Market CapGBP 11,843
    VolumeGBP 6,872

    Data provided by Coingecko API