DAOhaus (HAUS) Valor real atual

DAOhaus logo
HAUSDAOhaus
ETH 0,000109+ 3.21%
Capitalização de mercado
ETH 109
3.09%
Volume (24)
ETH 0
0.61%
Fornecimento em circulação
1 000 000 HAUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAUS

DAOhaus Preço hoje

DAOhaus Preço
ETH 0,00010893

Alteração de preço

ETH 0,00000339
3.21%
24h Baixo / 24h Alto
ETH 0,00010521 / ETH 0,00010941

Volume

ETH 0,00421358
0.61%
Volume / Limite de mercado
0,000038725978
Dominio de mercado
0,000012058341%
Posição de mercado
#5159

Fornecimento de DAOhaus

Fornecimento em circulação
1 000 000 HAUS
Fornecimento total
1 000 000 HAUS
Fornecimento máximo
1 000 000 HAUS

DAOhaus Capitalização de mercado

Capitalização de mercado
ETH 108,805
3.09%

Totalmente diluído
Limite de mercado

ETH 108,805
2.74%

DAOhaus Preço Ontem

Baixa / Alta de ontem
ETH 0,0001055197 / ETH 0,00010628044
Abertura / Fecho de Ontem
ETH 0,0001055197 / ETH 0,00010628044
A mudança de ontem
2.86%
Volume de ontem
ETH 0,0044274282

Histórico do preço do DAOhaus

7 dias Baixa / 7 dias Alta
ETH 0,46673362 / ETH 0,47627978
30 dias Baixa / 30 dias Alta
ETH 0,0001055197 / ETH 0,00010957355
90 dias Baixa / 90 dias Alta
ETH 0,0001055197 / ETH 0,00010962135
52 Semana Baixa / 52 Semana Alta
ETH 0,00010318703 / ETH 0,00010962135
Máxima de todos os temposMeur. 30, 2021 (4 anos atrás)
ETH 0,04679504
99.77%
Baixa de todos os temposMae 5, 2025 (4 meses atrás)
ETH 0,00007834
38.88%

Data provided by Coingecko API

HAUS para ETH

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOhaus para Ethereum Gráfico de Preço (HAUS para ETH)

    HAUSETH de TradingView

    DAOhaus Trocas

    Instant crypto to crypto exchange coming soon!

    DAOhaus Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000109
    ETH 0
    ETH 0,000109
    ETH 0,000106
    02/09/2025
    ETH 0,000109
    ETH 0,000109
    ETH 0,00011
    ETH 0,000107
    31/08/2025
    ETH 0,000108
    ETH 0
    ETH 0,000108
    ETH 0,000106
    30/08/2025
    ETH 0,000108
    ETH 0,000108
    ETH 0,000109
    ETH 0,000107
    29/08/2025
    ETH 0,000106
    ETH 0,000108
    ETH 0,00011
    ETH 0,000106
    28/08/2025
    ETH 0,000105
    ETH 0,000106
    ETH 0,000106
    ETH 0,000103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 46 segundoss

    Explore Our Other Products for HAUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 488
    1.28%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,75B
    2
    eth
    EthereumETH
    ETH 4 316,8
    3.01%
    Capitalização de mercadoETH 521,1B
    VolumeETH 30,48B
    4
    ETH 2,81
    1.20%
    Capitalização de mercadoETH 166,94B
    VolumeETH 4,41B
    5
    ETH 847,65
    0.74%
    Capitalização de mercadoETH 117,94B
    VolumeETH 912,65M
    6
    ETH 203,6
    2.51%
    Capitalização de mercadoETH 110,07B
    VolumeETH 4,96B
    9
    ETH 0,212748
    3.73%
    Capitalização de mercadoETH 32,07B
    VolumeETH 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    5157
    ETH 0,00000011
    1.93%
    Capitalização de mercadoETH 109
    VolumeETH 1
    5158
    ETH 0,00000001
    1.32%
    Capitalização de mercadoETH 109
    VolumeETH 4
    5170
    ETH 0,00000363
    4.43%
    Capitalização de mercadoETH 109
    VolumeETH 1
    5160
    ETH 0,00000001
    9.38%
    Capitalização de mercadoETH 109
    VolumeETH 0
    Capitalização de mercadoETH 109
    VolumeETH 10

    Data provided by Coingecko API