DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.000092 -1.52%
Market Cap
ETH 92
1.52%
Volume (24)
ETH 0
0.55%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00009179

Price Change

ETH -0.0000014154492
1.52%
24h Low / 24h High
ETH 0.00009126 / ETH 0.00009321

Trading Volume

ETH 0.00279498
0.55%
Volume / Market Cap
0.00003044939
Market Dominance
0.0000096578782%
Market Rank
#5497

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 91.791
1.52%

Fully Diluted
Market Cap

ETH 91.791
0.08%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.000091469646 / ETH 0.000091970071
Yesterday's Open / Close
ETH 0.000091970071 / ETH 0.000091469646
Yesterday's Change
0.08%
Yesterday's Volume
ETH 0.00055835948

DAOhaus Price History

7d Low / 7d High
ETH 0.36186677 / ETH 0.40372257
30d Low / 30d High
ETH 0.000090963233 / ETH 0.000092145458
90d Low / 90d High
ETH 0.000084740664 / ETH 0.000092316413
52 Week Low / 52 Week High
ETH 0.000079020318 / ETH 0.000092316413
All Time HighMar 30, 2021 (4 years ago)
ETH 0.04679504
99.80%
All Time LowSep 12, 2025 (12 days ago)
ETH 0.00006469
41.90%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
9/23/2025
ETH 0.000091
ETH 0
ETH 0.000092
ETH 0.000091
9/21/2025
ETH 0.000087
ETH 0
ETH 0.000087
ETH 0.000087
9/20/2025
ETH 0.000087
ETH 0.000087
ETH 0.000087
ETH 0.000086
9/19/2025
ETH 0.000085
ETH 0.000087
ETH 0.000087
ETH 0.000085
9/18/2025
ETH 0.000088
ETH 0.000085
ETH 0.000088
ETH 0.000079
9/17/2025
ETH 0.000089
ETH 0.000088
ETH 0.00009
ETH 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 34 minutes and 25 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,290
1.20%
Market CapETH 2.26T
VolumeETH 46.09B
2
eth
EthereumETH
ETH 4,155.16
0.25%
Market CapETH 501.57B
VolumeETH 29.2B
3
ETH 2.93
3.93%
Market CapETH 175.41B
VolumeETH 5.9B
5
ETH 1,016.92
0.16%
Market CapETH 141.54B
VolumeETH 2.16B
6
ETH 211.87
1.28%
Market CapETH 115.13B
VolumeETH 8.42B
8
ETH 0.241294
1.34%
Market CapETH 36.44B
VolumeETH 3.31B

Data provided by Coingecko API

More Cryptocurrencies

5494
ETH 0.00000009
3.04%
Market CapETH 93
VolumeETH 0
5495
ETH 0.00000009
0.23%
Market CapETH 92
VolumeETH 1
5496
ETH 0.00000005
0%
Market CapETH 82
VolumeETH 0
5498
ETH 0.00009179
1.52%
Market CapETH 92
VolumeETH 0
5499
ETH 0.00000003
1.88%
Market CapETH 92
VolumeETH 0

Data provided by Coingecko API