DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.093024 -0.74%
Market Cap
$93,018
0.76%
Volume (24)
$2
25.59%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.093024

Price Change

$-0.00069474882
0.74%
24h Low / 24h High
$0.093015 / $0.093732

Trading Volume

$1.66
25.59%
Volume / Market Cap
0.000017846008
Market Dominance
0.0000033897231%
Market Rank
#6044

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$93,018
0.76%

Fully Diluted
Market Cap

$93,018
0.75%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.093719082 / $0.093720334
Yesterday's Open / Close
$0.093719082 / $0.093720334
Yesterday's Change
0.74%
Yesterday's Volume
$1.0810944

DAOhaus Price History

7d Low / 7d High
$0.092890085 / $0.093740112
30d Low / 30d High
$0.093064163 / $0.093720334
90d Low / 90d High
$0.092890085 / $0.093740112
52 Week Low / 52 Week High
$0.092890085 / $0.09377703
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.89%
All Time LowMay 11, 2026 (15 days ago)
$0.090392
2.92%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
5/25/2026
$0.093064
$0
$0.09372
$0.093064
5/24/2026
$0.093723
$0.093064
$0.09374
$0.093068
5/23/2026
$0.093062
$0.093723
$0.09373
$0.09289
5/20/2026
$0.093195
$0
$0.093195
$0.093195
5/19/2026
$0.093749
$0.093195
$0.093777
$0.093193

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.093024 per (HAUS/USD) today with a current market cap of 93,018 USD. 24-hour trading volume is $ 2 USD. HAUS to USD price is updated in real-time. DAOhaus is -0.74% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 40 minutes and 27 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,009
1.80%
Market Cap$1.52T
Volume$39.24B
2
$2,073.51
2.18%
Market Cap$250.17B
Volume$15.63B
4
$656.83
0.81%
Market Cap$88.47B
Volume$1.05B
5
$1.33
1.97%
Market Cap$82.3B
Volume$1.53B
7
$83.81
2.24%
Market Cap$48.43B
Volume$2.92B
10
$0.1
1.52%
Market Cap$15.61B
Volume$742.96M

Data provided by Coingecko API

More Cryptocurrencies

6041
Market Cap$93,031
Volume$1,069
6042
$0.00184666
1.06%
Market Cap$93,021
Volume$12
6043
$0.00037915
3.65%
Market Cap$92,976
Volume$206
6045
Market Cap$92,945
Volume$11
6048
$0.00092863
17.32%
Market Cap$92,854
Volume$551

Data provided by Coingecko API