DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.000174 -2.89%
Market Cap
ETH 174
3.40%
Volume (24)
ETH 0
0.10%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00017427

Price Change

ETH -0.0000051885611
2.89%
24h Low / 24h High
ETH 0.00016911 / ETH 0.00018574

Trading Volume

ETH 0.04230828
0.10%
Volume / Market Cap
0.00024277014
Market Dominance
0.000016808086%
Market Rank
#4072

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 174.273
3.40%

Fully Diluted
Market Cap

ETH 174.273
3.83%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.00018094216 / ETH 0.00018148079
Yesterday's Open / Close
ETH 0.00018148079 / ETH 0.00018094216
Yesterday's Change
3.83%
Yesterday's Volume
ETH 0.16031393

DAOhaus Price History

7d Low / 7d High
ETH 0.49846394 / ETH 0.63305147
30d Low / 30d High
ETH 0.0001593523 / ETH 0.00018544205
90d Low / 90d High
ETH 0.0001593523 / ETH 0.00020427354
52 Week Low / 52 Week High
ETH 0.0001593523 / ETH 0.00020550448
All Time HighMar 30, 2021 (3 years ago)
ETH 0.04679504
99.63%
All Time LowNov 19, 2024 (2 days ago)
ETH 0.00015765
11.24%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000161
ETH 0
ETH 0.000185
ETH 0.00016
11/19/2024
ETH 0.000196
ETH 0.000161
ETH 0.0002
ETH 0.000159
11/18/2024
ETH 0.000202
ETH 0.000196
ETH 0.000204
ETH 0.000198
11/17/2024
ETH 0.000199
ETH 0.000202
ETH 0.000204
ETH 0.000199
11/16/2024
ETH 0.000203
ETH 0.000199
ETH 0.000203
ETH 0.000197
11/15/2024
ETH 0.000204
ETH 0.000203
ETH 0.000206
ETH 0.000201
11/14/2024
ETH 0.000198
ETH 0.000204
ETH 0.000204
ETH 0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,997
2.24%
Market CapETH 1.92T
VolumeETH 116.41B
2
eth
EthereumETH
ETH 3,291.15
5.08%
Market CapETH 396.34B
VolumeETH 53.08B
4
ETH 249.55
4.56%
Market CapETH 118.46B
VolumeETH 11.95B
5
ETH 619.21
0.55%
Market CapETH 90.34B
VolumeETH 2.41B
6
ETH 1.11
1.19%
Market CapETH 63.25B
VolumeETH 7.36B
7
ETH 0.382412
2.72%
Market CapETH 56.17B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

4069
ETH 0.00000321
0.78%
Market CapETH 175
VolumeETH 0
4070
ETH 0.00000175
3.10%
Market CapETH 176
VolumeETH 1
4071
ETH 0
7.64%
Market CapETH 175
VolumeETH 1
4073
ETH 0.0000028
15.69%
Market CapETH 175
VolumeETH 10
4074
ETH 0.00000018
24.86%
Market CapETH 175
VolumeETH 17

Data provided by Coingecko API