DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.000167 -9.52%
Market Cap
ETH 167
9.53%
Volume (24)
ETH 0
3.27%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00016691

Price Change

ETH -0.000017560625
9.52%
24h Low / 24h High
ETH 0.00016688 / ETH 0.00019338

Trading Volume

ETH 0.17055589
3.27%
Volume / Market Cap
0.0010220149
Market Dominance
0.000016716384%
Market Rank
#4408

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 166.882
9.53%

Fully Diluted
Market Cap

ETH 166.882
12.59%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.00019062944 / ETH 0.00019119998
Yesterday's Open / Close
ETH 0.00019062944 / ETH 0.00019119998
Yesterday's Change
12.57%
Yesterday's Volume
ETH 0.037606091

DAOhaus Price History

7d Low / 7d High
ETH 0.62134723 / ETH 0.70247125
30d Low / 30d High
ETH 0.00018346464 / ETH 0.00019119998
90d Low / 90d High
ETH 0.00017476874 / ETH 0.00019927971
52 Week Low / 52 Week High
ETH 0.00016225604 / ETH 0.00019927971
All Time HighMar 30, 2021 (3 years ago)
ETH 0.04679504
99.64%
All Time LowNov 19, 2024 (1 months ago)
ETH 0.00015765
5.91%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000187
ETH 0
ETH 0.000191
ETH 0.000183
12/20/2024
ETH 0.00019
ETH 0.000187
ETH 0.000199
ETH 0.000186
12/19/2024
ETH 0.000183
ETH 0.00019
ETH 0.000193
ETH 0.000181
12/18/2024
ETH 0.000164
ETH 0.000183
ETH 0.000182
ETH 0.000163
12/17/2024
ETH 0.000172
ETH 0.000164
ETH 0.000173
ETH 0.000162
12/16/2024
ETH 0.000175
ETH 0.000172
ETH 0.000177
ETH 0.000171
12/15/2024
ETH 0.000178
ETH 0.000175
ETH 0.000178
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,747
1.94%
Market CapETH 1.92T
VolumeETH 49.82B
2
eth
EthereumETH
ETH 3,343.86
5.42%
Market CapETH 402.44B
VolumeETH 31.18B
4
ETH 2.24
5.14%
Market CapETH 127.52B
VolumeETH 12.71B
5
ETH 661.02
4.34%
Market CapETH 96.46B
VolumeETH 1.43B
6
ETH 183.43
8.15%
Market CapETH 87.92B
VolumeETH 7.04B
7
ETH 0.315656
8.83%
Market CapETH 46.44B
VolumeETH 6.16B

Data provided by Coingecko API

More Cryptocurrencies

4405
ETH 0.00000018
5.88%
Market CapETH 168
VolumeETH 42
4406
ETH 0.00000247
6.89%
Market CapETH 168
VolumeETH 2
4407
ETH 0.00000252
3.59%
Market CapETH 167
VolumeETH 1
4409
ETH 0.00000178
2.83%
Market CapETH 166
VolumeETH 0
4410
ETH 0
14.30%
Market CapETH 166
VolumeETH 3

Data provided by Coingecko API