DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.00018 -8.37%
Market Cap
ETH 180
8.55%
Volume (24)
ETH 0
16.19%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00018012

Price Change

ETH -0.000016458372
8.37%
24h Low / 24h High
ETH 0.00017468 / ETH 0.0001979

Trading Volume

ETH 0.03340023
16.19%
Volume / Market Cap
0.00018580251
Market Dominance
0.000016515771%
Market Rank
#4562

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 179.762
8.55%

Fully Diluted
Market Cap

ETH 179.762
6.83%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.00019266896 / ETH 0.00019319845
Yesterday's Open / Close
ETH 0.00019266896 / ETH 0.00019319845
Yesterday's Change
6.64%
Yesterday's Volume
ETH 0.019081073

DAOhaus Price History

7d Low / 7d High
ETH 0.57907575 / ETH 0.65363829
30d Low / 30d High
ETH 0.00017590074 / ETH 0.00019757251
90d Low / 90d High
ETH 0.00017590074 / ETH 0.00020165114
52 Week Low / 52 Week High
ETH 0.00017590074 / ETH 0.00020165114
All Time HighMar 30, 2021 (3 years ago)
ETH 0.04679504
99.62%
All Time LowJan 2, 2025 (19 days ago)
ETH 0.00013784
30.42%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000197
ETH 0
ETH 0.000198
ETH 0.000176
1/20/2025
ETH 0.0002
ETH 0.000197
ETH 0.0002
ETH 0.000189
1/19/2025
ETH 0.000194
ETH 0.0002
ETH 0.000202
ETH 0.000187
1/18/2025
ETH 0.000187
ETH 0.000194
ETH 0.000197
ETH 0.000187
1/17/2025
ETH 0.000195
ETH 0.000187
ETH 0.000195
ETH 0.000186
1/16/2025
ETH 0.000187
ETH 0.000195
ETH 0.000196
ETH 0.000187
1/15/2025
ETH 0.000198
ETH 0.000187
ETH 0.000199
ETH 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,762
4.12%
Market CapETH 2.1T
VolumeETH 90.86B
2
eth
EthereumETH
ETH 3,340.85
3.39%
Market CapETH 402.64B
VolumeETH 32.07B
3
ETH 3.19
1.18%
Market CapETH 183.54B
VolumeETH 9.02B
5
ETH 252.65
6.72%
Market CapETH 123.07B
VolumeETH 11.91B
6
ETH 691.94
2.01%
Market CapETH 101.1B
VolumeETH 1.07B
7
ETH 0.369503
6.50%
Market CapETH 54.63B
VolumeETH 8.87B

Data provided by Coingecko API

More Cryptocurrencies

4566
ETH 0.00000289
5.06%
Market CapETH 180
VolumeETH 1
4567
ETH 0.00000018
5.87%
Market CapETH 180
VolumeETH 1
4533
ETH 0
20.17%
Market CapETH 179
VolumeETH 51
4568
ETH 0
20.32%
Market CapETH 179
VolumeETH 1
4570
ETH 0.00001059
22.97%
Market CapETH 178
VolumeETH 50

Data provided by Coingecko API