DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.000169+ 1.84%
Market Cap
ETH 169
1.84%
Volume (24)
ETH 0
0.26%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00016909

Price Change

ETH 0.00000306
1.84%
24h Low / 24h High
ETH 0.00016392 / ETH 0.00017601

Trading Volume

ETH 0.04672716
0.26%
Volume / Market Cap
0.00027634981
Market Dominance
0.000013830002%
Market Rank
#4558

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 169.087
1.84%

Fully Diluted
Market Cap

ETH 169.087
3.21%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.00017445727 / ETH 0.00017494997
Yesterday's Open / Close
ETH 0.00017445727 / ETH 0.00017494997
Yesterday's Change
3.21%
Yesterday's Volume
ETH 0.078834688

DAOhaus Price History

7d Low / 7d High
ETH 0.45883672 / ETH 0.48541549
30d Low / 30d High
ETH 0.0001639198 / ETH 0.00017594395
90d Low / 90d High
ETH 0.0001639198 / ETH 0.00018080698
52 Week Low / 52 Week High
ETH 0.0001639198 / ETH 0.00018080698
All Time HighMar 30, 2021 (3 years ago)
ETH 0.04679504
99.64%
All Time LowJan 2, 2025 (1 months ago)
ETH 0.00013784
22.95%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000171
ETH 0
ETH 0.000176
ETH 0.000164
2/20/2025
ETH 0.000177
ETH 0.000171
ETH 0.000177
ETH 0.000173
2/19/2025
ETH 0.000178
ETH 0.000177
ETH 0.00018
ETH 0.000172
2/18/2025
ETH 0.000175
ETH 0.000178
ETH 0.000181
ETH 0.000175
2/17/2025
ETH 0.000179
ETH 0.000175
ETH 0.000179
ETH 0.000172
2/16/2025
ETH 0.000178
ETH 0.000179
ETH 0.000178
ETH 0.000176
2/15/2025
ETH 0.000176
ETH 0.000178
ETH 0.000179
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,846
2.30%
Market CapETH 1.92T
VolumeETH 46.53B
2
eth
EthereumETH
ETH 2,736.97
3.21%
Market CapETH 329.96B
VolumeETH 33.99B
3
ETH 2.59
3.27%
Market CapETH 150.05B
VolumeETH 4.75B
5
ETH 656.68
1.43%
Market CapETH 95.8B
VolumeETH 782.45M
6
ETH 173.93
3.25%
Market CapETH 85.01B
VolumeETH 4.55B
8
ETH 0.244424
5.45%
Market CapETH 36.17B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

4553
ETH 0.0000001
2.33%
Market CapETH 169
VolumeETH 0
4556
ETH 0.00000018
0.61%
Market CapETH 169
VolumeETH 2
4557
ETH 0.00000859
0.85%
Market CapETH 169
VolumeETH 21
4559
ETH 0.00000199
0%
Market CapETH 171
VolumeETH 0
4548
ETH 0.00000017
0.23%
Market CapETH 169
VolumeETH 61

Data provided by Coingecko API