DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.00028-2.04%
Market Cap
ETH 282
1.41%
Volume (24)
ETH 0
0.62%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00027999

Price Change

ETH -0.0000058348677
2.04%
24h Low / 24h High
ETH 0.00028049 / ETH 0.000287

Trading Volume

ETH 0.0328079
0.62%
Volume / Market Cap
0.00011637597
Market Dominance
0.000035383739%
Market Rank
#2741

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 281.913
1.41%

Fully Diluted
Market Cap

ETH 281.913
1.12%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.00028421256 / ETH 0.00028600376
Yesterday's Open / Close
ETH 0.00028421256 / ETH 0.00028600376
Yesterday's Change
1.80%
Yesterday's Volume
ETH 0.064324634

DAOhaus Price History

7d Low / 7d High
ETH 0.85112825 / ETH 0.92080702
30d Low / 30d High
ETH 0.00027366194 / ETH 0.00028689216
90d Low / 90d High
ETH 0.00027198073 / ETH 0.00028689216
52 Week Low / 52 Week High
ETH 0.00027198073 / ETH 0.00029132057
All Time HighMar 30, 2021 (3 years ago)
ETH 0.04679504
99.40%
All Time LowJul 4, 2023 (9 months ago)
ETH 0.00020403
38.17%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000276
ETH 0
ETH 0.000287
ETH 0.000276
4/22/2024
ETH 0.000278
ETH 0.000276
ETH 0.000278
ETH 0.000272
4/21/2024
ETH 0.000277
ETH 0.000278
ETH 0.000279
ETH 0.000275
4/20/2024
ETH 0.000283
ETH 0.000277
ETH 0.000287
ETH 0.000276
4/19/2024
ETH 0.000283
ETH 0.000283
ETH 0.000291
ETH 0.000278
4/18/2024
ETH 0.000288
ETH 0.000283
ETH 0.000291
ETH 0.000283
4/17/2024
ETH 0.000283
ETH 0.000288
ETH 0.00029
ETH 0.00028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,372
0.29%
Market CapETH 1.31T
VolumeETH 23.22B
2
eth
EthereumETH
ETH 3,264.19
2.84%
Market CapETH 398.12B
VolumeETH 11.54B
4
ETH 613.82
0.61%
Market CapETH 94.14B
VolumeETH 1.85B
8
ETH 0.544489
0.00%
Market CapETH 29.99B
VolumeETH 1.27B
11
ETH 0.49621
4.30%
Market CapETH 17.54B
VolumeETH 407.45M
589
ETH 1.003
0.05%
Market CapETH 70.78M
VolumeETH 530,591

Data provided by Coingecko API

More Cryptocurrencies

2738
ETH 0.00000626
5.12%
Market CapETH 284
VolumeETH 2
2739
ETH 0.00003407
1.85%
Market CapETH 283
VolumeETH 0
2740
ETH 0.00007312
2.20%
Market CapETH 282
VolumeETH 0
2742
ETH 0.00000726
0.97%
Market CapETH 280
VolumeETH 8
2743
ETH 0.00000005
7.06%
Market CapETH 279
VolumeETH 13

Data provided by Coingecko API