DAOhaus (HAUS) Valor real atual

DAOhaus logo
HAUSDAOhaus
GBP 0,351404 -0.15%
Capitalização de mercado
GBP 351 877
0.14%
Volume (24)
GBP 18
0.45%
Fornecimento em circulação
1 000 000 HAUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAUS

DAOhaus Preço hoje

DAOhaus Preço
GBP 0,351404

Alteração de preço

GBP -0,0005312359
0.15%
24h Baixo / 24h Alto
GBP 0,34827 / GBP 0,352512

Volume

GBP 18,15
0.45%
Volume / Limite de mercado
0,000051580524
Dominio de mercado
0,00001201511%
Posição de mercado
#5178

Fornecimento de DAOhaus

Fornecimento em circulação
1 000 000 HAUS
Fornecimento total
1 000 000 HAUS
Fornecimento máximo
1 000 000 HAUS

DAOhaus Capitalização de mercado

Capitalização de mercado
GBP 351 877
0.14%

Totalmente diluído
Limite de mercado

GBP 351 877
0.11%

DAOhaus Preço Ontem

Baixa / Alta de ontem
GBP 0,35051456 / GBP 0,35248497
Abertura / Fecho de Ontem
GBP 0,35051456 / GBP 0,35248497
A mudança de ontem
0.03%
Volume de ontem
GBP 14,706997

Histórico do preço do DAOhaus

7 dias Baixa / 7 dias Alta
GBP 0,46673362 / GBP 0,47627978
30 dias Baixa / 30 dias Alta
GBP 0,34972256 / GBP 0,35248497
90 dias Baixa / 90 dias Alta
GBP 0,34465617 / GBP 0,35758963
52 Semana Baixa / 52 Semana Alta
GBP 0,34465617 / GBP 0,35758963
Máxima de todos os temposMeur. 30, 2021 (4 anos atrás)
GBP 62,38
99.44%
Baixa de todos os temposMae 5, 2025 (4 meses atrás)
GBP 0,106841
229.14%

Data provided by Coingecko API

HAUS para GBP

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOhaus para British Pound Gráfico de Preço (HAUS para GBP)

    HAUSGBP de TradingView

    DAOhaus Trocas

    Instant crypto to crypto exchange coming soon!

    DAOhaus Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,351168
    GBP 0
    GBP 0,352485
    GBP 0,349867
    02/09/2025
    GBP 0,346985
    GBP 0,351168
    GBP 0,352519
    GBP 0,346985
    31/08/2025
    GBP 0,350661
    GBP 0
    GBP 0,35759
    GBP 0,350052
    30/08/2025
    GBP 0,34942
    GBP 0,350661
    GBP 0,351334
    GBP 0,347886
    29/08/2025
    GBP 0,352063
    GBP 0,34942
    GBP 0,352587
    GBP 0,347266
    28/08/2025
    GBP 0,349148
    GBP 0,352063
    GBP 0,354301
    GBP 0,34822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 1 minutos e 0 segundoss

    Explore Our Other Products for HAUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 881
    0.53%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,16B
    2
    GBP 4 409,77
    0.80%
    Capitalização de mercadoGBP 532,3B
    VolumeGBP 31,66B
    3
    GBP 2,84
    0.54%
    Capitalização de mercadoGBP 169,1B
    VolumeGBP 4,32B
    5
    GBP 848,44
    0.67%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 975,62M
    6
    GBP 207,61
    1.43%
    Capitalização de mercadoGBP 112,39B
    VolumeGBP 5,55B
    9
    GBP 0,215791
    0.41%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5174
    GBP 0,00055124
    18.42%
    Capitalização de mercadoGBP 352 326
    VolumeGBP 13 460
    5175
    GBP 0,00000085
    1.85%
    Capitalização de mercadoGBP 352 153
    VolumeGBP 2 336
    5177
    GBP 0,00036663
    4.01%
    Capitalização de mercadoGBP 352 014
    VolumeGBP 2 047
    5180
    GBP 0,00038357
    2.68%
    Capitalização de mercadoGBP 351 161
    VolumeGBP 1 292
    5165
    GBP 0,00071327
    31.66%
    Capitalização de mercadoGBP 350 982
    VolumeGBP 14 817

    Data provided by Coingecko API