DAOhaus (HAUS) Valor real atual

DAOhaus logo
HAUSDAOhaus
INR 41,91+ 0.16%
Capitalização de mercado
INR 41,91M
0.16%
Volume (24)
INR 1 449
31.37%
Fornecimento em circulação
1 000 000 HAUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAUS

DAOhaus Preço hoje

DAOhaus Preço
INR 41,91

Alteração de preço

INR 0,066195
0.16%
24h Baixo / 24h Alto
INR 41,21 / INR 41,94

Volume

INR 1 448,84
31.37%
Volume / Limite de mercado
0,000034566914
Dominio de mercado
0,000012326794%
Posição de mercado
#5170

Fornecimento de DAOhaus

Fornecimento em circulação
1 000 000 HAUS
Fornecimento total
1 000 000 HAUS
Fornecimento máximo
1 000 000 HAUS

DAOhaus Capitalização de mercado

Capitalização de mercado
INR 41 914 068
0.16%

Totalmente diluído
Limite de mercado

INR 41 914 068
1.24%

DAOhaus Preço Ontem

Baixa / Alta de ontem
INR 41,31535 / INR 41,486025
Abertura / Fecho de Ontem
INR 41,486025 / INR 41,31535
A mudança de ontem
1.23%
Volume de ontem
INR 1 381,7919

Histórico do preço do DAOhaus

7 dias Baixa / 7 dias Alta
INR 0,46706307 / INR 0,48259869
30 dias Baixa / 30 dias Alta
INR 41,31535 / INR 41,941542
90 dias Baixa / 90 dias Alta
INR 41,065146 / INR 42,146067
52 Semana Baixa / 52 Semana Alta
INR 40,70196 / INR 42,146067
Máxima de todos os temposMeur. 30, 2021 (4 anos atrás)
INR 6 284,38
99.34%
Baixa de todos os temposMae 5, 2025 (3 meses atrás)
INR 11,96
249.23%

Data provided by Coingecko API

HAUS para INR

DAOhaus
DAOhausHAUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOhaus para Indian Rupee Gráfico de Preço (HAUS para INR)

    HAUSINR de TradingView

    DAOhaus Trocas

    Instant crypto to crypto exchange coming soon!

    DAOhaus Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 41,549585
    INR 0
    INR 41,941542
    INR 41,31535
    26/08/2025
    INR 41,121849
    INR 41,549585
    INR 41,723675
    INR 41,065146
    25/08/2025
    INR 41,858406
    INR 41,121849
    INR 41,858406
    INR 41,112278
    24/08/2025
    INR 41,9572
    INR 41,858406
    INR 42,146067
    INR 41,582928
    23/08/2025
    INR 41,840088
    INR 41,9572
    INR 42,052862
    INR 41,53431
    22/08/2025
    INR 40,778753
    INR 41,840088
    INR 42,041184
    INR 40,778753
    21/08/2025
    INR 40,882328
    INR 40,778753
    INR 41,024009
    INR 40,70196

    Data provided by Coingecko API

    Explore Our Other Products for HAUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 998
    0.43%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,87B
    2
    INR 4 544,3
    1.37%
    Capitalização de mercadoINR 548,68B
    VolumeINR 34,44B
    3
    INR 2,98
    0.85%
    Capitalização de mercadoINR 177,24B
    VolumeINR 5,98B
    5
    INR 863,83
    0.15%
    Capitalização de mercadoINR 120,23B
    VolumeINR 1,25B
    6
    INR 208,09
    2.88%
    Capitalização de mercadoINR 112,47B
    VolumeINR 12,67B
    9
    INR 0,221257
    0.30%
    Capitalização de mercadoINR 33,33B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    5165
    INR 0,420495
    4.12%
    Capitalização de mercadoINR 41,97M
    VolumeINR 3,78M
    5166
    INR 0,00057848
    2.56%
    Capitalização de mercadoINR 41,97M
    VolumeINR 1,64M
    5167
    INR 30,53
    2.39%
    Capitalização de mercadoINR 41,95M
    VolumeINR 1,78M
    5169
    INR 0,00058829
    2.23%
    Capitalização de mercadoINR 41,9M
    VolumeINR 56 125
    5171
    INR 0,562189
    0.72%
    Capitalização de mercadoINR 41,87M
    VolumeINR 6,71M

    Data provided by Coingecko API