Dark Frontiers (DARK) Valor real atual

Dark Frontiers logo
DARKDark Frontiers
INR 0,208132+ 0.15%
Capitalização de mercado
INR 44,78M
0.14%
Volume (24)
INR 6 770 247
0.11%
Fornecimento em circulação
215 174 900 DARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DARK

Dark Frontiers Preço hoje

Dark Frontiers Preço
INR 0,208132

Alteração de preço

INR 0,0003155
0.15%
24h Baixo / 24h Alto
INR 0,206419 / INR 0,212824

Volume

INR 6 770 247
0.11%
Volume / Limite de mercado
0,15118724
Dominio de mercado
0,000012808705%
Posição de mercado
#5083

Fornecimento de Dark Frontiers

Fornecimento em circulação
215 174 900 DARK
Fornecimento total
249 924 900 DARK
Fornecimento máximo
250 000 000 DARK

Dark Frontiers Capitalização de mercado

Capitalização de mercado
INR 44 780 546
0.14%

Totalmente diluído
Limite de mercado

INR 52 012 449
1.10%

Dark Frontiers Preço Ontem

Baixa / Alta de ontem
INR 0,20802177 / INR 0,21282372
Abertura / Fecho de Ontem
INR 0,20802177 / INR 0,21282372
A mudança de ontem
1.09%
Volume de ontem
INR 8 901 693,2

Histórico do preço do Dark Frontiers

7 dias Baixa / 7 dias Alta
INR 0,002214362 / INR 0,0024610334
30 dias Baixa / 30 dias Alta
INR 0,20651447 / INR 0,2151244
90 dias Baixa / 90 dias Alta
INR 0,20651447 / INR 0,21595402
52 Semana Baixa / 52 Semana Alta
INR 0,19358944 / INR 0,21595402
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
INR 136,33
99.85%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
INR 0,172432
20.69%

Data provided by Coingecko API

DARK para INR

Dark Frontiers
Dark FrontiersDARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dark Frontiers para Indian Rupee Gráfico de Preço (DARK para INR)

    DARKINR de TradingView

    Dark Frontiers Trocas

    Instant crypto to crypto exchange coming soon!

    Dark Frontiers Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,208629
    INR 0
    INR 0,212824
    INR 0,206514
    27/08/2025
    INR 0,213421
    INR 0,208629
    INR 0,215954
    INR 0,213291
    26/08/2025
    INR 0,213844
    INR 0,213421
    INR 0,214385
    INR 0,213117
    25/08/2025
    INR 0,211652
    INR 0,213844
    INR 0,215122
    INR 0,211383
    24/08/2025
    INR 0,210828
    INR 0,211652
    INR 0,213282
    INR 0,210828
    23/08/2025
    INR 0,194861
    INR 0,210828
    INR 0,212086
    INR 0,194583
    22/08/2025
    INR 0,194169
    INR 0,194861
    INR 0,195331
    INR 0,193589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 35 segundoss

    Explore Our Other Products for DARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 672
    0.46%
    Capitalização de mercadoINR 2,22T
    VolumeINR 35,05B
    2
    INR 4 491,44
    1.38%
    Capitalização de mercadoINR 541,94B
    VolumeINR 28,68B
    3
    INR 2,93
    1.87%
    Capitalização de mercadoINR 174,47B
    VolumeINR 5,88B
    5
    INR 871,86
    0.80%
    Capitalização de mercadoINR 121,36B
    VolumeINR 1,57B
    6
    INR 217,48
    4.24%
    Capitalização de mercadoINR 117,36B
    VolumeINR 13,2B
    9
    INR 0,222524
    0.21%
    Capitalização de mercadoINR 33,5B
    VolumeINR 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    5080
    INR 0,00000011
    6.19%
    Capitalização de mercadoINR 44,91M
    VolumeINR 320 157
    5081
    INR 0,04529549
    2.30%
    Capitalização de mercadoINR 44,86M
    VolumeINR 63 413
    5082
    INR 0,208112
    0.14%
    Capitalização de mercadoINR 44,78M
    VolumeINR 6,79M
    5084
    INR 0,01235786
    0.64%
    Capitalização de mercadoINR 44,72M
    VolumeINR 3,67M
    5085
    INR 0,217041
    15.39%
    Capitalização de mercadoINR 44,67M
    VolumeINR 874 656

    Data provided by Coingecko API