dark money (DUSD) Valor real atual

dark money logo
DUSDdark money
JPY 0,004507+ 110.93%
Capitalização de mercado
JPY 4,15M
94.13%
Volume (24)
JPY 2 507 148
9.03%
Fornecimento em circulação
1 000 000 000 DUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DUSD

dark money Preço hoje

dark money Preço
JPY 0,00450727

Alteração de preço

JPY 0,00237038
110.93%
24h Baixo / 24h Alto
JPY 0,00207332 / JPY 0,00502279

Volume

JPY 2 507 148
9.03%
Volume / Limite de mercado
0,60435763
Dominio de mercado
<0.000001%
Posição de mercado
#9575

Fornecimento de dark money

Fornecimento em circulação
1 000 000 000 DUSD
Fornecimento total
1 000 000 000 DUSD
Fornecimento máximo
1 000 000 000 DUSD

dark money Capitalização de mercado

Capitalização de mercado
JPY 4 148 451
94.13%

Totalmente diluído
Limite de mercado

JPY 4 148 451
13.62%

dark money Preço Ontem

Baixa / Alta de ontem
JPY 0,0034005868 / JPY 0,0039014688
Abertura / Fecho de Ontem
JPY 0,0039014688 / JPY 0,0034005868
A mudança de ontem
23.45%
Volume de ontem
JPY 1 753 079,8

Histórico do preço do dark money

7 dias Baixa / 7 dias Alta
JPY 0,000013452073 / JPY 0,00012689391
30 dias Baixa / 30 dias Alta
JPY 0,0020028229 / JPY 0,0039014688
90 dias Baixa / 90 dias Alta
JPY 0,0019786453 / JPY 0,0040581473
52 Semana Baixa / 52 Semana Alta
JPY 0,0019786453 / JPY 0,018710508
Máxima de todos os temposEost 31, 2025 (7 dias atrás)
JPY 0,06364
92.92%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
JPY 0,00196742
129.10%

Data provided by Coingecko API

DUSD para JPY

dark money
dark moneyDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dark money para Japanese yen Gráfico de Preço (DUSD para JPY)

    DUSDJPY de TradingView

    dark money Trocas

    Instant crypto to crypto exchange coming soon!

    dark money Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,002003
    JPY 0
    JPY 0,003901
    JPY 0,002003
    06/09/2025
    JPY 0,002714
    JPY 0,002003
    JPY 0,002714
    JPY 0,002003
    05/09/2025
    JPY 0,002206
    JPY 0,002714
    JPY 0,002567
    JPY 0,001979
    04/09/2025
    JPY 0,003664
    JPY 0,002206
    JPY 0,004288
    JPY 0,00225
    03/09/2025
    JPY 0,002528
    JPY 0,003664
    JPY 0,005119
    JPY 0,002394
    02/09/2025
    JPY 0,009678
    JPY 0,002528
    JPY 0,009678
    JPY 0,002411
    01/09/2025
    JPY 0,018711
    JPY 0,009678
    JPY 0,018711
    JPY 0,006443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 48 minutoss e 20 segundoss

    Explore Our Other Products for DUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 838
    0.28%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,28B
    2
    JPY 4 288,31
    0.09%
    Capitalização de mercadoJPY 517,92B
    VolumeJPY 15,12B
    3
    JPY 2,88
    2.11%
    Capitalização de mercadoJPY 171,72B
    VolumeJPY 3,57B
    5
    JPY 878,51
    1.92%
    Capitalização de mercadoJPY 122,26B
    VolumeJPY 999,63M
    6
    JPY 206,79
    2.13%
    Capitalização de mercadoJPY 112,12B
    VolumeJPY 4,35B
    9
    JPY 0,227835
    5.08%
    Capitalização de mercadoJPY 34,36B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9571
    JPY 0,00429317
    0%
    Capitalização de mercadoJPY 4,15M
    VolumeJPY 139 930
    9572
    JPY 0,00414996
    1.88%
    Capitalização de mercadoJPY 4,15M
    VolumeJPY 51 265
    9573
    JPY 0,00415163
    2.44%
    Capitalização de mercadoJPY 4,15M
    VolumeJPY 51 204
    9576
    Capitalização de mercadoJPY 4,15M
    VolumeJPY 268
    9577
    JPY 0,00488271
    2.58%
    Capitalização de mercadoJPY 4,14M
    VolumeJPY 303

    Data provided by Coingecko API