Data Lake (LAKE) Valor real atual

Data Lake logo
LAKEData Lake
GBP 0,000836+ 16.39%
Capitalização de mercado
GBP 1,32M
15.56%
Volume (24)
GBP 9 434
1.09%
Fornecimento em circulação
1 583 081 400 LAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAKE

Data Lake Preço hoje

Data Lake Preço
GBP 0,00083604

Alteração de preço

GBP 0,00011771
16.39%
24h Baixo / 24h Alto
GBP 0,00069819 / GBP 0,00088031

Volume

GBP 9 434,28
1.09%
Volume / Limite de mercado
0,0071332935
Dominio de mercado
0,000044048055%
Posição de mercado
#3489

Fornecimento de Data Lake

Fornecimento em circulação
1 583 081 417,996 LAKE
Fornecimento total
2 500 000 000 LAKE
Fornecimento máximo
7 500 000 000 LAKE

Data Lake Capitalização de mercado

Capitalização de mercado
GBP 1 322 570
15.56%

Totalmente diluído
Limite de mercado

GBP 2 088 601
18.14%

Data Lake Preço Ontem

Baixa / Alta de ontem
GBP 0,00070608968 / GBP 0,00070818478
Abertura / Fecho de Ontem
GBP 0,00070818478 / GBP 0,00070608968
A mudança de ontem
18.23%
Volume de ontem
GBP 2 909,3345

Histórico do preço do Data Lake

7 dias Baixa / 7 dias Alta
GBP 0,00094218267 / GBP 0,0012344678
30 dias Baixa / 30 dias Alta
GBP 0,0006961458 / GBP 0,00075165147
90 dias Baixa / 90 dias Alta
GBP 0,0006961458 / GBP 0,00081645795
52 Semana Baixa / 52 Semana Alta
GBP 0,0006961458 / GBP 0,00092666246
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
GBP 0,03775889
97.79%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
GBP 0,00019944
319.07%

Data provided by Coingecko API

LAKE para GBP

Data Lake
Data LakeLAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Data Lake para British Pound Gráfico de Preço (LAKE para GBP)

    LAKEGBP de TradingView

    Data Lake Trocas

    Instant crypto to crypto exchange coming soon!

    Data Lake Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000713
    GBP 0
    GBP 0,000752
    GBP 0,000703
    10/09/2025
    GBP 0,00074
    GBP 0,000713
    GBP 0,000761
    GBP 0,000696
    09/09/2025
    GBP 0,000774
    GBP 0,00074
    GBP 0,000774
    GBP 0,000736
    08/09/2025
    GBP 0,000779
    GBP 0,000774
    GBP 0,000816
    GBP 0,000754
    07/09/2025
    GBP 0,000807
    GBP 0,000779
    GBP 0,000865
    GBP 0,000774
    06/09/2025
    GBP 0,000863
    GBP 0,000807
    GBP 0,000868
    GBP 0,000805
    05/09/2025
    GBP 0,000895
    GBP 0,000863
    GBP 0,000927
    GBP 0,000838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 43 segundoss

    Explore Our Other Products for LAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 081
    1.08%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 48,92B
    2
    GBP 4 517,45
    2.28%
    Capitalização de mercadoGBP 545,25B
    VolumeGBP 33,18B
    3
    GBP 3,04
    1.49%
    Capitalização de mercadoGBP 181B
    VolumeGBP 5,66B
    5
    GBP 238,19
    5.36%
    Capitalização de mercadoGBP 129,14B
    VolumeGBP 13,13B
    6
    GBP 906,99
    0.85%
    Capitalização de mercadoGBP 126,28B
    VolumeGBP 1,33B
    8
    GBP 0,259825
    5.11%
    Capitalização de mercadoGBP 39,18B
    VolumeGBP 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3486
    GBP 0,00132401
    4.05%
    Capitalização de mercadoGBP 1,32M
    VolumeGBP 2 103
    3487
    GBP 0,090076
    16.88%
    Capitalização de mercadoGBP 1,32M
    VolumeGBP 66 429
    3488
    GBP 0,0014717
    2.83%
    Capitalização de mercadoGBP 1,32M
    VolumeGBP 8 205
    3490
    GBP 0,00022056
    0.15%
    Capitalização de mercadoGBP 1,32M
    VolumeGBP 32 991
    3491
    GBP 0,00314393
    9.30%
    Capitalização de mercadoGBP 1,32M
    VolumeGBP 7 487

    Data provided by Coingecko API