Data Lake (LAKE) Valor real atual

Data Lake logo
LAKEData Lake
GBP 0,000931+ 6.36%
Capitalização de mercado
GBP 1,48M
6.43%
Volume (24)
GBP 4 160
5.90%
Fornecimento em circulação
1 580 797 700 LAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAKE

Data Lake Preço hoje

Data Lake Preço
GBP 0,0009312

Alteração de preço

GBP 0,00005566
6.36%
24h Baixo / 24h Alto
GBP 0,00087049 / GBP 0,00096527

Volume

GBP 4 159,97
5.90%
Volume / Limite de mercado
0,0028185339
Dominio de mercado
0,000050743872%
Posição de mercado
#3268

Fornecimento de Data Lake

Fornecimento em circulação
1 580 797 652,369 LAKE
Fornecimento total
2 500 000 000 LAKE
Fornecimento máximo
7 500 000 000 LAKE

Data Lake Capitalização de mercado

Capitalização de mercado
GBP 1 475 934
6.43%

Totalmente diluído
Limite de mercado

GBP 2 334 161
3.52%

Data Lake Preço Ontem

Baixa / Alta de ontem
GBP 0,00089825708 / GBP 0,00090557744
Abertura / Fecho de Ontem
GBP 0,00090557744 / GBP 0,00089825708
A mudança de ontem
3.25%
Volume de ontem
GBP 4 490,4982

Histórico do preço do Data Lake

7 dias Baixa / 7 dias Alta
GBP 0,0011303275 / GBP 0,0015273095
30 dias Baixa / 30 dias Alta
GBP 0,00083977115 / GBP 0,00094090018
90 dias Baixa / 90 dias Alta
GBP 0,00083977115 / GBP 0,0010778464
52 Semana Baixa / 52 Semana Alta
GBP 0,00083977115 / GBP 0,0011281899
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
GBP 0,03775889
97.54%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 0,00062871
47.45%

Data provided by Coingecko API

LAKE para GBP

Data Lake
Data LakeLAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Data Lake para British Pound Gráfico de Preço (LAKE para GBP)

    LAKEGBP de TradingView

    Data Lake Trocas

    Instant crypto to crypto exchange coming soon!

    Data Lake Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,000915
    GBP 0
    GBP 0,00093
    GBP 0,00084
    19/08/2025
    GBP 0,000986
    GBP 0,000915
    GBP 0,000988
    GBP 0,000897
    18/08/2025
    GBP 0,001044
    GBP 0,000986
    GBP 0,001044
    GBP 0,000888
    17/08/2025
    GBP 0,000981
    GBP 0,001044
    GBP 0,001078
    GBP 0,000927
    16/08/2025
    GBP 0,001035
    GBP 0,000981
    GBP 0,001086
    GBP 0,000993
    15/08/2025
    GBP 0,001116
    GBP 0,001035
    GBP 0,001128
    GBP 0,000985
    14/08/2025
    GBP 0,001007
    GBP 0,001116
    GBP 0,001125
    GBP 0,001007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 54 minutoss e 31 segundoss

    Explore Our Other Products for LAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 315
    1.78%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 33,71B
    2
    GBP 4 232,33
    2.83%
    Capitalização de mercadoGBP 512,45B
    VolumeGBP 26,79B
    3
    GBP 2,88
    3.20%
    Capitalização de mercadoGBP 171,06B
    VolumeGBP 4,56B
    5
    GBP 837,34
    4.16%
    Capitalização de mercadoGBP 116,78B
    VolumeGBP 2,02B
    6
    GBP 180,97
    3.23%
    Capitalização de mercadoGBP 97,69B
    VolumeGBP 5,55B
    10
    GBP 0,216372
    2.32%
    Capitalização de mercadoGBP 32,63B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3265
    GBP 550,8
    0.61%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 3,82M
    3266
    GBP 0,00000002
    2.47%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 17 010
    3267
    GBP 3 155,93
    2.33%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 10,32M
    3269
    GBP 0,070203
    11.06%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 6 009
    3270
    GBP 0,00147685
    1.20%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 68

    Data provided by Coingecko API