Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
GBP 0.004649+2.29%
Market Cap
GBP 4.95M
2.22%
Volume (24)
GBP 50,504
1.13%
Circulating Supply
1,064,994,100 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
GBP 0.00464932

Price Change

GBP 0.00010426
2.29%
24h Low / 24h High
GBP 0.00448236 / GBP 0.00464963

Trading Volume

GBP 50,504
1.13%
Volume / Market Cap
0.010199746
Market Dominance
0.00024892849%
Market Rank
#1601

Data Lake Supply

Circulating Supply
1,064,994,073.787 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
GBP 4,951,496
2.22%

Fully Diluted
Market Cap

GBP 11,623,295
0.61%

Data Lake Price Yesterday

Yesterday's Low / High
GBP 0.0046678549 / GBP 0.0046874608
Yesterday's Open / Close
GBP 0.0046874608 / GBP 0.0046678549
Yesterday's Change
0.61%
Yesterday's Volume
GBP 62,504.893

Data Lake Price History

7d Low / 7d High
GBP 0.0051367534 / GBP 0.0069391151
30d Low / 30d High
GBP 0.0044879141 / GBP 0.0046874608
90d Low / 90d High
GBP 0.004156749 / GBP 0.0047370025
52 Week Low / 52 Week High
GBP 0.004156749 / GBP 0.0053255141
All Time HighFeb 29, 2024 (4 months ago)
GBP 0.03775889
87.69%
All Time LowNov 3, 2023 (8 months ago)
GBP 0.0008541
444.09%

Data provided by Coingecko API

LAKE to GBP converter

Data Lake
Data LakeLAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to GBP)

LAKEGBP by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (GBP)

Date
7/22/2024
GBP 0.004558
GBP 0
GBP 0.004687
GBP 0.004488
7/21/2024
GBP 0.004643
GBP 0.004558
GBP 0.004701
GBP 0.004502
7/20/2024
GBP 0.004522
GBP 0.004643
GBP 0.004638
GBP 0.004482
7/19/2024
GBP 0.004746
GBP 0.004522
GBP 0.004746
GBP 0.004157
7/18/2024
GBP 0.005193
GBP 0.004746
GBP 0.005212
GBP 0.00471
7/17/2024
GBP 0.005248
GBP 0.005193
GBP 0.005326
GBP 0.005176
7/16/2024
GBP 0.004579
GBP 0.005248
GBP 0.00525
GBP 0.004437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,072
1.83%
Market CapGBP 1.3T
VolumeGBP 36.47B
2
GBP 3,417.53
1.28%
Market CapGBP 411.09B
VolumeGBP 22.91B
4
GBP 582.73
1.84%
Market CapGBP 89.37B
VolumeGBP 723.97M
5
GBP 172.52
4.36%
Market CapGBP 80.08B
VolumeGBP 3.67B
8
GBP 0.590105
3.19%
Market CapGBP 32.95B
VolumeGBP 1.96B
9
GBP 0.129587
6.96%
Market CapGBP 18.79B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1602
GBP 0.01655902
0.34%
Market CapGBP 4.9M
VolumeGBP 543,627
1604
GBP 0.00489151
0.93%
Market CapGBP 4.88M
VolumeGBP 952,167
1603
GBP 0.00307631
2.16%
Market CapGBP 4.87M
VolumeGBP 6,419
1599
GBP 0.00364254
1.60%
Market CapGBP 4.85M
VolumeGBP 62,119
1606
GBP 0.325374
3.83%
Market CapGBP 4.84M
VolumeGBP 293,424
1607
GBP 0.00221498
0.08%
Market CapGBP 4.83M
VolumeGBP 26,194
1608
GBP 0.058553
8.57%
Market CapGBP 4.83M
VolumeGBP 255,558
1609
GBP 0.057222
1.18%
Market CapGBP 4.82M
VolumeGBP 207,194
1605
GBP 0.00041609
2.51%
Market CapGBP 4.82M
VolumeGBP 344,781
1610
GBP 0.070075
10.24%
Market CapGBP 4.82M
VolumeGBP 64
1611
GBP 0.04876762
0%
Market CapGBP 4.81M
VolumeGBP 1
1615
GBP 0.00279657
2.28%
Market CapGBP 4.81M
VolumeGBP 100,907
1612
GBP 0.860778
14.73%
Market CapGBP 4.81M
VolumeGBP 219,076
1613
GBP 0.04052303
3.32%
Market CapGBP 4.81M
VolumeGBP 222,635
1614
GBP 0.092941
5.35%
Market CapGBP 4.79M
VolumeGBP 564,589
1616
GBP 0.090684
1.00%
Market CapGBP 4.78M
VolumeGBP 385,872
1617
GBP 0.01181408
4.00%
Market CapGBP 4.78M
VolumeGBP 15,607
1618
GBP 0.062143
2.27%
Market CapGBP 4.77M
VolumeGBP 40,118
1619
GBP 0.00062042
2.44%
Market CapGBP 4.76M
VolumeGBP 653
1620
GBP 0.091392
4.38%
Market CapGBP 4.76M
VolumeGBP 476,456
1621
GBP 0.00937174
2.45%
Market CapGBP 4.75M
VolumeGBP 917,773
1622
GBP 0.00000017
0.75%
Market CapGBP 4.71M
VolumeGBP 286
1623
GBP 0.00154059
1.57%
Market CapGBP 4.7M
VolumeGBP 296,331
1627
GBP 0.03294847
1.67%
Market CapGBP 4.69M
VolumeGBP 2,097
1624
GBP 0.03319008
7.67%
Market CapGBP 4.68M
VolumeGBP 600,060
1625
GBP 0.180115
0.37%
Market CapGBP 4.68M
VolumeGBP 4,366
1626
GBP 0
16.76%
Market CapGBP 4.67M
VolumeGBP 120,814
1628
GBP 0.139873
3.28%
Market CapGBP 4.66M
VolumeGBP 15,722
1629
GBP 5.39
0.57%
Market CapGBP 4.66M
VolumeGBP 6,547
1630
GBP 0.00026097
4.88%
Market CapGBP 4.65M
VolumeGBP 53,740
1631
GBP 0.01571048
3.71%
Market CapGBP 4.65M
VolumeGBP 743,942
1632
GBP 0.0303336
6.79%
Market CapGBP 4.65M
VolumeGBP 26,428
1634
GBP 0.0000252
0.79%
Market CapGBP 4.64M
VolumeGBP 4,296
1633
GBP 0.04613027
1.47%
Market CapGBP 4.64M
VolumeGBP 25,281
1635
GBP 0.02478632
0.26%
Market CapGBP 4.64M
VolumeGBP 1.31M
1636
GBP 0.00002258
9.43%
Market CapGBP 4.63M
VolumeGBP 91,140
1637
GBP 2.37
2.89%
Market CapGBP 4.59M
VolumeGBP 12,197
1638
GBP 0.204441
6.60%
Market CapGBP 4.58M
VolumeGBP 84,945
1639
GBP 0.00169223
1.63%
Market CapGBP 4.57M
VolumeGBP 70,130
1640
GBP 0.00913654
0.02%
Market CapGBP 4.57M
VolumeGBP 10
1641
GBP 0.00063361
1.10%
Market CapGBP 4.57M
VolumeGBP 44,619
1642
GBP 15,209.77
0.85%
Market CapGBP 4.55M
VolumeGBP 212
1644
GBP 0.01082352
2.33%
Market CapGBP 4.51M
VolumeGBP 145,687
1645
GBP 0.079096
2.76%
Market CapGBP 4.49M
VolumeGBP 92,365
1646
GBP 4.5
3.50%
Market CapGBP 4.49M
VolumeGBP 398,135
1648
GBP 0.02327586
0.55%
Market CapGBP 4.47M
VolumeGBP 606,048
1643
GBP 0.07403
10.00%
Market CapGBP 4.47M
VolumeGBP 1.17M
1649
GBP 0.068632
7.11%
Market CapGBP 4.47M
VolumeGBP 15,567
1650
GBP 0.00455064
24.18%
Market CapGBP 4.47M
VolumeGBP 1.41M
1647
GBP 0.00000447
0.45%
Market CapGBP 4.47M
VolumeGBP 880,175
1651
GBP 0.00188877
0%
Market CapGBP 4.45M
VolumeGBP 5
1652
GBP 0.03000967
9.67%
Market CapGBP 4.46M
VolumeGBP 73,447
1653
GBP 0.00429665
11.16%
Market CapGBP 4.45M
VolumeGBP 219,455
1654
GBP 0.01304045
14.66%
Market CapGBP 4.44M
VolumeGBP 1.55M
1655
GBP 1.58
1.09%
Market CapGBP 4.44M
VolumeGBP 553,980
1656
GBP 0.00554799
0.31%
Market CapGBP 4.44M
VolumeGBP 31,713
1657
GBP 0.00046764
4.29%
Market CapGBP 4.44M
VolumeGBP 111,553
1658
GBP 0.00044344
0.74%
Market CapGBP 4.43M
VolumeGBP 408,938
1660
GBP 0.548858
3.27%
Market CapGBP 4.42M
VolumeGBP 515,648
1661
GBP 0.03519077
0.25%
Market CapGBP 4.42M
VolumeGBP 13,095
1662
GBP 0.068317
2.15%
Market CapGBP 4.42M
VolumeGBP 175,421
1663
GBP 0.063253
1.87%
Market CapGBP 4.41M
VolumeGBP 13,954
1664
GBP 0.00215449
3.84%
Market CapGBP 4.41M
VolumeGBP 72,959
1665
GBP 0.04384041
0.04%
Market CapGBP 4.4M
VolumeGBP 87,473
1659
GBP 0.00443796
0.36%
Market CapGBP 4.39M
VolumeGBP 318,431
1667
GBP 0.0000614
2.03%
Market CapGBP 4.39M
VolumeGBP 1,031
1666
GBP 0.02523283
1.86%
Market CapGBP 4.38M
VolumeGBP 11,728
1668
GBP 0.02922158
1.46%
Market CapGBP 4.36M
VolumeGBP 24,976
1669
GBP 0.0000107
6.42%
Market CapGBP 4.34M
VolumeGBP 73,092
1670
GBP 0.03498664
9.00%
Market CapGBP 4.34M
VolumeGBP 78,902
1671
GBP 0.01504152
6.70%
Market CapGBP 4.33M
VolumeGBP 293,674
1674
GBP 0.00147828
6.84%
Market CapGBP 4.32M
VolumeGBP 5,063
1675
GBP 0.04265783
3.50%
Market CapGBP 4.31M
VolumeGBP 340,736
1684
GBP 0.10852
2.84%
Market CapGBP 4.31M
VolumeGBP 6,360
1676
GBP 0.00895941
0.13%
Market CapGBP 4.3M
VolumeGBP 417,733
1673
GBP 0.04627304
10.16%
Market CapGBP 4.3M
VolumeGBP 251,911
1680
GBP 0.00163191
4.97%
Market CapGBP 4.3M
VolumeGBP 2.6M
1677
GBP 0.602602
0.83%
Market CapGBP 4.29M
VolumeGBP 1,085
1678
GBP 0.00025036
0.81%
Market CapGBP 4.29M
VolumeGBP 611,559
1679
GBP 0.00428068
2.74%
Market CapGBP 4.28M
VolumeGBP 462,220
1672
GBP 0.061703
2.74%
Market CapGBP 4.27M
VolumeGBP 167,993
1681
GBP 0.03249309
7.15%
Market CapGBP 4.26M
VolumeGBP 727,292
1683
GBP 0.00978205
0.13%
Market CapGBP 4.26M
VolumeGBP 572,200
1682
GBP 2.25
1.37%
Market CapGBP 4.26M
VolumeGBP 1.07M
1685
GBP 0.03414995
3.21%
Market CapGBP 4.25M
VolumeGBP 2.54M
1689
GBP 0.21885
3.72%
Market CapGBP 4.24M
VolumeGBP 301,899
1686
GBP 0.00000001
4.87%
Market CapGBP 4.23M
VolumeGBP 59,221
1687
GBP 0.099358
4.03%
Market CapGBP 4.22M
VolumeGBP 162,814
1688
GBP 0.423563
1.56%
Market CapGBP 4.22M
VolumeGBP 6,656
1690
GBP 0.03522832
0.03%
Market CapGBP 4.21M
VolumeGBP 9,947
1691
GBP 0.00093704
2.77%
Market CapGBP 4.2M
VolumeGBP 8,470
1692
GBP 0.76948
0.73%
Market CapGBP 4.18M
VolumeGBP 1,145
1693
GBP 0.04599023
1.15%
Market CapGBP 4.18M
VolumeGBP 1.04M
1695
GBP 0.00683049
2.96%
Market CapGBP 4.17M
VolumeGBP 380,206
1696
GBP 0.04536364
2.67%
Market CapGBP 4.17M
VolumeGBP 13,144
1697
GBP 0.147552
1.50%
Market CapGBP 4.17M
VolumeGBP 1,627
1698
GBP 0.303869
1.99%
Market CapGBP 4.16M
VolumeGBP 2,192
1694
GBP 0.00169902
9.06%
Market CapGBP 4.15M
VolumeGBP 260,324
1699
GBP 0.00822537
3.87%
Market CapGBP 4.14M
VolumeGBP 130,310
1602
GBP 0.01655902
0.34%
Market CapGBP 4.9M
VolumeGBP 543,627
1604
GBP 0.00489151
0.93%
Market CapGBP 4.88M
VolumeGBP 952,167

Data provided by Coingecko API