dawg (DAWG) Valor real atual

dawg logo
DAWGdawg
RUB 0,000759 -1.20%
Capitalização de mercado
RUB 758 157
1.20%
Volume (24)
RUB 1 830
0.01%
Fornecimento em circulação
998 522 910 DAWG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAWG

dawg Preço hoje

dawg Preço
RUB 0,00075928

Alteração de preço

RUB -0,0000092275445
1.20%
24h Baixo / 24h Alto
RUB 0,00074222 / RUB 0,00078634

Volume

RUB 1 830,1
0.01%
Volume / Limite de mercado
0,00241388
Dominio de mercado
<0.000001%
Posição de mercado
#10949

Fornecimento de dawg

Fornecimento em circulação
998 522 910,598 DAWG
Fornecimento total
998 522 910,598 DAWG
Fornecimento máximo
1 000 000 000 DAWG

dawg Capitalização de mercado

Capitalização de mercado
RUB 758 157
1.20%

Totalmente diluído
Limite de mercado

RUB 758 157
3.48%

dawg Preço Ontem

Baixa / Alta de ontem
RUB 0,00078661876 / RUB 0,00078669914
Abertura / Fecho de Ontem
RUB 0,00078669914 / RUB 0,00078661876
A mudança de ontem
3.48%
Volume de ontem
RUB 232,92625

Histórico do preço do dawg

7 dias Baixa / 7 dias Alta
RUB 0,0000090480701 / RUB 0,0000097791347
30 dias Baixa / 30 dias Alta
RUB 0,00078661876 / RUB 0,00078669914
90 dias Baixa / 90 dias Alta
RUB 0,00072884698 / RUB 0,00078672258
52 Semana Baixa / 52 Semana Alta
RUB 0,00072884698 / RUB 0,00078672258
Máxima de todos os temposMeur. 31, 2025 (5 meses atrás)
RUB 0,082311
99.08%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
RUB 0,00048491
55.65%

Data provided by Coingecko API

DAWG para RUB

dawg
dawgDAWG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWG Safely with 3Commas

Use a proven backtested strategy for DAWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dawg para Russian Ruble Gráfico de Preço (DAWG para RUB)

    DAWGRUB de TradingView

    dawg Trocas

    Instant crypto to crypto exchange coming soon!

    dawg Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,000772
    RUB 0
    RUB 0,000777
    RUB 0,000752
    22/08/2025
    RUB 0,000729
    RUB 0
    RUB 0,000741
    RUB 0,000729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 18 minutoss e 32 segundoss

    Explore Our Other Products for DAWG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 526
    3.51%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,7B
    2
    RUB 4 370,84
    2.90%
    Capitalização de mercadoRUB 527,33B
    VolumeRUB 36,99B
    3
    RUB 2,82
    5.01%
    Capitalização de mercadoRUB 167,7B
    VolumeRUB 7,35B
    5
    RUB 862,53
    1.36%
    Capitalização de mercadoRUB 120,05B
    VolumeRUB 1,53B
    6
    RUB 204,88
    4.47%
    Capitalização de mercadoRUB 110,74B
    VolumeRUB 13,39B
    9
    RUB 0,21372
    4.87%
    Capitalização de mercadoRUB 32,17B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    10945
    RUB 0,00076021
    13.95%
    Capitalização de mercadoRUB 759 604
    VolumeRUB 37 429
    10947
    RUB 0,00075789
    0.13%
    Capitalização de mercadoRUB 759 377
    VolumeRUB 625
    10948
    RUB 0,00076361
    0.60%
    Capitalização de mercadoRUB 763 615
    VolumeRUB 4 823
    10950
    Capitalização de mercadoRUB 757 918
    VolumeRUB 9 178
    10951
    RUB 0,000758
    5.70%
    Capitalização de mercadoRUB 757 687
    VolumeRUB 5 970

    Data provided by Coingecko API