dawg (DAWG) Valor real atual

dawg logo
DAWGdawg
JPY 0,001386 -0.59%
Capitalização de mercado
JPY 1,39M
3.07%
Volume (24)
JPY 559
0%
Fornecimento em circulação
998 522 950 DAWG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAWG

dawg Preço hoje

dawg Preço
JPY 0,00138554

Alteração de preço

JPY -0,0000082268249
0.59%
24h Baixo / 24h Alto
JPY 0,00138414 / JPY 0,00140187

Volume

JPY 559,3
Volume / Limite de mercado
0,00040215133
Dominio de mercado
<0.000001%
Posição de mercado
#10921

Fornecimento de dawg

Fornecimento em circulação
998 522 944,643 DAWG
Fornecimento total
998 522 944,643 DAWG
Fornecimento máximo
1 000 000 000 DAWG

dawg Capitalização de mercado

Capitalização de mercado
JPY 1 390 770
3.07%

Totalmente diluído
Limite de mercado

JPY 1 390 770
3.07%

dawg Preço Ontem

Baixa / Alta de ontem
JPY 0,0013513681 / JPY 0,0013513681
Abertura / Fecho de Ontem
JPY 0,0013513681 / JPY 0,0013513681
A mudança de ontem
2.53%
Volume de ontem
JPY 257,0927

Histórico do preço do dawg

7 dias Baixa / 7 dias Alta
JPY 0,0000090480701 / JPY 0,0000094562283
30 dias Baixa / 30 dias Alta
JPY 0,0013288493 / JPY 0,0013521803
90 dias Baixa / 90 dias Alta
JPY 0,0013288493 / JPY 0,0013521803
52 Semana Baixa / 52 Semana Alta
JPY 0,0013288493 / JPY 0,0013521803
Máxima de todos os temposMeur. 31, 2025 (4 meses atrás)
JPY 0,144892
99.04%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 0,00090344
54.17%

Data provided by Coingecko API

DAWG para JPY

dawg
dawgDAWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWG Safely with 3Commas

Use a proven backtested strategy for DAWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dawg para Japanese yen Gráfico de Preço (DAWG para JPY)

    DAWGJPY de TradingView

    dawg Trocas

    Instant crypto to crypto exchange coming soon!

    dawg Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,001329
    JPY 0
    JPY 0,001352
    JPY 0,001329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 20 segundoss

    Explore Our Other Products for DAWG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 273
    1.26%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,26B
    2
    JPY 4 606,37
    2.73%
    Capitalização de mercadoJPY 555,74B
    VolumeJPY 37,44B
    3
    JPY 3
    3.32%
    Capitalização de mercadoJPY 178,3B
    VolumeJPY 6,07B
    5
    JPY 858,66
    1.69%
    Capitalização de mercadoJPY 119,61B
    VolumeJPY 1,21B
    6
    JPY 203,97
    7.84%
    Capitalização de mercadoJPY 110,29B
    VolumeJPY 9,2B
    10
    JPY 0,219184
    3.42%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    10919
    Capitalização de mercadoJPY 1,4M
    VolumeJPY 2 116
    10917
    JPY 0,00147454
    0.38%
    Capitalização de mercadoJPY 1,4M
    VolumeJPY 41 473
    Capitalização de mercadoJPY 1,4M
    VolumeJPY 2 391
    10922
    JPY 0,00138198
    0%
    Capitalização de mercadoJPY 1,38M
    VolumeJPY 1 155
    10923
    JPY 0,00137789
    0%
    Capitalização de mercadoJPY 1,38M
    VolumeJPY 4 147

    Data provided by Coingecko API