dawg (DAWG) Live Price

dawg logo
DAWGdawg
RUB 0.00065 -0.54%
Market Cap
RUB 648,697
0.54%
Volume (24)
RUB 40,185
64.85%
Circulating Supply
998,760,660 DAWG
Issue Date
-

Data provided by Coingecko API

DAWG price Statistics

dawg Price Today

dawg Price
RUB 0.0006495

Price Change

RUB -0.0000035466054
0.54%
24h Low / 24h High
RUB 0.00064014 / RUB 0.00067855

Trading Volume

RUB 40,185
64.85%
Volume / Market Cap
0.061947257
Market Dominance
<0.000001%
Market Rank
#10229

dawg Supply

Circulating Supply
998,760,661.414 DAWG
Total Supply
998,760,661.414 DAWG
Max Supply
1,000,000,000 DAWG

dawg Market Cap

Market Cap
RUB 648,697
0.54%

Fully Diluted
Market Cap

RUB 648,697
0.44%

dawg Price Yesterday

Yesterday's Low / High
RUB 0.00064470534 / RUB 0.00066005271
Yesterday's Open / Close
RUB 0.00064470534 / RUB 0.00066005271
Yesterday's Change
0.44%
Yesterday's Volume
RUB 221.97329

dawg Price History

7d Low / 7d High
RUB 0.000007390454 / RUB 0.0000084860021
30d Low / 30d High
RUB 0.00058663322 / RUB 0.00066016584
90d Low / 90d High
RUB 0.00058909511 / RUB 0.00066016584
52 Week Low / 52 Week High
RUB 0.00057687312 / RUB 0.00066016584
All Time HighMar 31, 2025 (3 months ago)
RUB 0.082311
99.21%
All Time LowJun 21, 2025 (27 days ago)
RUB 0.00048491
33.94%

Data provided by Coingecko API

DAWG to RUB converter

dawg
dawgDAWG
Russian RubleRUB

Data provided by Coingecko API

Real-Time dawg Price Chart (DAWG to RUB)

DAWGRUB by TradingView

dawg Exchanges

Instant crypto to crypto exchange coming soon!

dawg Historical Price Data (RUB)

Date
7/18/2025
RUB 0.000637
RUB 0
RUB 0.00066
RUB 0.000637
7/13/2025
RUB 0.000581
RUB 0
RUB 0.00059
RUB 0.000581
7/12/2025
RUB 0.000589
RUB 0.000581
RUB 0.000595
RUB 0.000577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,303
0.46%
Market CapRUB 2.35T
VolumeRUB 40.18B
2
RUB 3,564.08
1.68%
Market CapRUB 430.13B
VolumeRUB 46.76B
3
RUB 3.42
1.73%
Market CapRUB 202.16B
VolumeRUB 9.04B
5
RUB 738.94
2.69%
Market CapRUB 107.86B
VolumeRUB 2.31B
6
RUB 177.53
1.37%
Market CapRUB 95.5B
VolumeRUB 11.64B
8
RUB 0.245826
0.18%
Market CapRUB 36.9B
VolumeRUB 18.79B

Data provided by Coingecko API

More Cryptocurrencies

10233
RUB 0.00064771
0%
Market CapRUB 647,370
VolumeRUB 973
10234
RUB 0.00065046
2.37%
Market CapRUB 650,463
VolumeRUB 848
10235
RUB 0.00064773
0%
Market CapRUB 647,438
VolumeRUB 3,433
10236
RUB 0.00064457
0%
Market CapRUB 643,796
VolumeRUB 184
10237
RUB 0.00064442
0%
Market CapRUB 644,415
VolumeRUB 129

Data provided by Coingecko API