DeFi Kingdoms (JEWEL) Valor real atual

DeFi Kingdoms logo
JEWELDeFi Kingdoms
INR 3,11 -6.40%
Capitalização de mercado
INR 349,64M
6.44%
Volume (24)
INR 87 723
104.54%
Fornecimento em circulação
112 454 830 JEWEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JEWEL

DeFi Kingdoms Preço hoje

DeFi Kingdoms Preço
INR 3,11

Alteração de preço

INR -0,21258987
6.40%
24h Baixo / 24h Alto
INR 3,11 / INR 3,36

Volume

INR 87 723
104.54%
Volume / Limite de mercado
0,00025089247
Dominio de mercado
0,0001000096%
Posição de mercado
#2535

Fornecimento de DeFi Kingdoms

Fornecimento em circulação
112 454 826,129 JEWEL
Fornecimento total
119 791 926,877 JEWEL
Fornecimento máximo
125 000 000 JEWEL

DeFi Kingdoms Capitalização de mercado

Capitalização de mercado
INR 349 643 820
6.44%

Totalmente diluído
Limite de mercado

INR 372 456 280
5.24%

DeFi Kingdoms Preço Ontem

Baixa / Alta de ontem
INR 3,2787857 / INR 3,2831819
Abertura / Fecho de Ontem
INR 3,2831819 / INR 3,2787857
A mudança de ontem
5.21%
Volume de ontem
INR 109 444,27

Histórico do preço do DeFi Kingdoms

7 dias Baixa / 7 dias Alta
INR 0,034725839 / INR 0,039158407
30 dias Baixa / 30 dias Alta
INR 3,1982602 / INR 3,3283217
90 dias Baixa / 90 dias Alta
INR 3,0450088 / INR 3,3283217
52 Semana Baixa / 52 Semana Alta
INR 3,0450088 / INR 3,4196781
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
INR 1 675,22
99.81%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 2,87
9.70%

Data provided by Coingecko API

JEWEL para INR

DeFi Kingdoms
DeFi KingdomsJEWEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFi Kingdoms para Indian Rupee Gráfico de Preço (JEWEL para INR)

    JEWELINR de TradingView

    DeFi Kingdoms Trocas

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 3,226526
    INR 0
    INR 3,328322
    INR 3,19826
    27/08/2025
    INR 3,097525
    INR 3,226526
    INR 3,250511
    INR 3,045009
    26/08/2025
    INR 3,074649
    INR 3,097525
    INR 3,14471
    INR 3,052715
    25/08/2025
    INR 3,216131
    INR 3,074649
    INR 3,257375
    INR 3,049402
    24/08/2025
    INR 3,389538
    INR 3,216131
    INR 3,398273
    INR 3,18048
    23/08/2025
    INR 3,392519
    INR 3,389538
    INR 3,401522
    INR 3,258405
    22/08/2025
    INR 3,153741
    INR 3,392519
    INR 3,419678
    INR 3,106961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 45 minutoss e 29 segundoss

    Explore Our Other Products for JEWEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 637
    3.08%
    Capitalização de mercadoINR 2,18T
    VolumeINR 39,5B
    2
    INR 4 326,68
    5.89%
    Capitalização de mercadoINR 522,28B
    VolumeINR 31,25B
    3
    INR 2,85
    4.94%
    Capitalização de mercadoINR 169,41B
    VolumeINR 6,44B
    5
    INR 851,78
    1.93%
    Capitalização de mercadoINR 118,54B
    VolumeINR 1,63B
    6
    INR 206,1
    3.51%
    Capitalização de mercadoINR 111,48B
    VolumeINR 13,02B
    10
    INR 0,212414
    4.96%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2544
    INR 88,28
    0.74%
    Capitalização de mercadoINR 350,15M
    VolumeINR 68,1M
    2545
    INR 87
    0.75%
    Capitalização de mercadoINR 349,73M
    VolumeINR 10,41M
    2546
    INR 158,64
    0.53%
    Capitalização de mercadoINR 349,7M
    VolumeINR 50,81M
    2547
    INR 2,28
    4.85%
    Capitalização de mercadoINR 348,99M
    VolumeINR 251 165
    2548
    INR 37,12
    3.46%
    Capitalização de mercadoINR 347,93M
    VolumeINR 282 622

    Data provided by Coingecko API