DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
INR 8.06 -4.66%
Market Cap
INR 910.89M
4.46%
Volume (24)
INR 1,398,762
42.78%
Circulating Supply
112,832,470 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
INR 8.06

Price Change

INR -0.39377678
4.66%
24h Low / 24h High
INR 7.65 / INR 8.51

Trading Volume

INR 1,398,762
42.78%
Volume / Market Cap
0.0015356031
Market Dominance
0.0002888351%
Market Rank
#1770

DeFi Kingdoms Supply

Circulating Supply
112,832,471.633 JEWEL
Total Supply
120,355,737.169 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
INR 910,887,730
4.46%

Fully Diluted
Market Cap

INR 971,622,460
0.62%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
INR 8.0102144 / INR 8.0366818
Yesterday's Open / Close
INR 8.0366818 / INR 8.0102144
Yesterday's Change
0.46%
Yesterday's Volume
INR 1,479,236.9

DeFi Kingdoms Price History

7d Low / 7d High
INR 0.089052276 / INR 0.11773268
30d Low / 30d High
INR 7.6514921 / INR 8.4637685
90d Low / 90d High
INR 7.6514921 / INR 9.7699273
52 Week Low / 52 Week High
INR 7.6514921 / INR 10.098049
All Time HighJan 5, 2022 (3 years ago)
INR 1,675.22
99.52%
All Time LowJun 6, 2023 (1 years ago)
INR 6.8
18.71%

Data provided by Coingecko API

JEWEL to INR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to INR)

JEWELINR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (INR)

Date
1/9/2025
INR 8.123683
INR 0
INR 8.463769
INR 7.651492
1/8/2025
INR 8.835057
INR 8.123683
INR 8.835057
INR 8.071931
1/7/2025
INR 9.387927
INR 8.835057
INR 9.417916
INR 8.635086
1/6/2025
INR 9.305125
INR 9.387927
INR 9.769927
INR 9.079703
1/5/2025
INR 9.30601
INR 9.305125
INR 9.601683
INR 8.982345
1/4/2025
INR 10.078085
INR 9.30601
INR 10.078085
INR 9.300182
1/3/2025
INR 9.019166
INR 10.078085
INR 10.098049
INR 9.019166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,861
2.24%
Market CapINR 1.84T
VolumeINR 65.01B
2
INR 3,227.27
3.27%
Market CapINR 388.68B
VolumeINR 30.03B
4
INR 2.28
4.14%
Market CapINR 130.73B
VolumeINR 5.51B
5
INR 686.29
1.63%
Market CapINR 100.27B
VolumeINR 1.13B
6
INR 186.78
5.48%
Market CapINR 90.35B
VolumeINR 4.65B
7
INR 0.324191
5.74%
Market CapINR 47.81B
VolumeINR 3.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 913.33M
VolumeINR 117,937
1768
INR 9.13
12.49%
Market CapINR 912.29M
VolumeINR 10.79M
1761
INR 0.970979
12.37%
Market CapINR 911.98M
VolumeINR 2.46M
1771
INR 453.01
10.30%
Market CapINR 910.13M
VolumeINR 53.83M
1769
INR 0.00001582
2.14%
Market CapINR 909.24M
VolumeINR 25.2M

Data provided by Coingecko API