DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
INR 3.69 -0.57%
Market Cap
INR 414.79M
0.55%
Volume (24)
INR 5,029,920
0.75%
Circulating Supply
112,452,770 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
INR 3.69

Price Change

INR -0.02101821
0.57%
24h Low / 24h High
INR 3.57 / INR 4.04

Trading Volume

INR 5,029,920
0.75%
Volume / Market Cap
0.012126477
Market Dominance
0.00012453178%
Market Rank
#2283

DeFi Kingdoms Supply

Circulating Supply
112,452,772.701 JEWEL
Total Supply
119,839,826.688 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
INR 414,788,240
0.55%

Fully Diluted
Market Cap

INR 442,035,800
0.46%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
INR 3.6655665 / INR 3.6781099
Yesterday's Open / Close
INR 3.6655665 / INR 3.6781099
Yesterday's Change
0.49%
Yesterday's Volume
INR 5,001,230.8

DeFi Kingdoms Price History

7d Low / 7d High
INR 0.041041455 / INR 0.046582061
30d Low / 30d High
INR 3.5724474 / INR 4.0374536
90d Low / 90d High
INR 3.5501885 / INR 4.0374536
52 Week Low / 52 Week High
INR 3.5498912 / INR 4.0374536
All Time HighJan 5, 2022 (3 years ago)
INR 1,675.22
99.78%
All Time LowJun 22, 2025 (1 months ago)
INR 2.87
29.16%

Data provided by Coingecko API

JEWEL to INR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to INR)

JEWELINR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (INR)

Date
7/28/2025
INR 3.671493
INR 0
INR 4.037454
INR 3.572447
7/27/2025
INR 3.570127
INR 3.671493
INR 3.706587
INR 3.558054
7/26/2025
INR 3.6065
INR 3.570127
INR 3.742766
INR 3.550188
7/25/2025
INR 3.602678
INR 3.6065
INR 3.607595
INR 3.559562
7/24/2025
INR 3.676824
INR 3.602678
INR 3.68791
INR 3.549891
7/23/2025
INR 3.862974
INR 3.676824
INR 3.872058
INR 3.647596
7/22/2025
INR 3.929463
INR 3.862974
INR 3.929463
INR 3.766203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,902
0.09%
Market CapINR 2.37T
VolumeINR 44.81B
2
INR 3,869.27
0.70%
Market CapINR 467.1B
VolumeINR 37.59B
3
INR 3.17
2.84%
Market CapINR 188B
VolumeINR 6.37B
5
INR 828.83
3.29%
Market CapINR 115.47B
VolumeINR 2.63B
6
INR 185.6
3.43%
Market CapINR 99.96B
VolumeINR 10.61B
8
INR 0.230132
5.21%
Market CapINR 34.59B
VolumeINR 3.29B

Data provided by Coingecko API

More Cryptocurrencies

2280
INR 0.414331
5.66%
Market CapINR 415.76M
VolumeINR 15.75M
2281
INR 10,320,507
0.18%
Market CapINR 415.45M
VolumeINR 3.59M
2282
INR 1.74
0.02%
Market CapINR 415.37M
VolumeINR 120,330
2284
INR 0.00000088
6.88%
Market CapINR 414.24M
VolumeINR 48.78M
2287
INR 1.22
2.50%
Market CapINR 412.96M
VolumeINR 31.06M

Data provided by Coingecko API