DePHY Network (PHY) Canlı Fiyat

DePHY Network logo
PHYDePHY Network
GBP 0,005431 -3.24%
Piyasa değeri
GBP 393.206
3.81%
Hacim (24s)
GBP 4.249.984
0.79%
Dolaşımdaki miktar
72.292.500 PHY
Yayın tarihi
-

Data provided by Coingecko API

PHY Fiyat İstatistikleri

Fiyat / DePHY Network Fiyatı Bugün

DePHY Network Fiyatı
GBP 0,00543088

Fiyat Değişimi

GBP -0,00018204353
3.24%
24s Düşük / 24s Yüksek
GBP 0,00530207 / GBP 0,0061839

Alım Satım Hacmi

GBP 4.249.984
0.79%
Hacim / Piyasa Değeri
10,808543
Piyasa hakimiyeti
0,000013308641%
Piyasa sıralaması
#4991

DePHY Network Arzı

Daloşımdaki Arz
72.292.500 PHY
Toplam Arz
1.000.000.000 PHY
Maks Arz
1.000.000.000 PHY

DePHY Network piyasa değeri

Piyasa Değeri
GBP 393.206
3.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.439.094
6.67%

Dünkü DePHY Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0057504669 / GBP 0,0059053143
Dünkü Açılış / Kapanış
GBP 0,0059053143 / GBP 0,0057504669
Dünkü Değişim
6.81%
Dünkü Hacim
GBP 7.943.559,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0069585782 / GBP 0,012081039
30g Düşük/30g Yüksek
GBP 0,0054305792 / GBP 0,0069815956
90g Düşük/90g Yüksek
GBP 0,0051685605 / GBP 0,0069815956
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0051685605 / GBP 0,0095482871
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
GBP 0,07461
92.75%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
GBP 0,00515387
4.92%

Data provided by Coingecko API

PHY'den GBP'ye Dönüştürücü

DePHY Network
DePHY NetworkPHY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePHY Network Fiyat Tablosu (PHY'den GBP'ye)

    PHYGBP TradingView tarafından

    DePHY Network Borsaları

    Instant crypto to crypto exchange coming soon!

    DePHY Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,006212
    GBP 0
    GBP 0,006982
    GBP 0,005597
    27.08.2025
    GBP 0,00527
    GBP 0,006212
    GBP 0,005849
    GBP 0,005169
    26.08.2025
    GBP 0,005505
    GBP 0,00527
    GBP 0,005859
    GBP 0,005209
    25.08.2025
    GBP 0,007011
    GBP 0,005505
    GBP 0,007011
    GBP 0,005428
    24.08.2025
    GBP 0,008281
    GBP 0,007011
    GBP 0,008281
    GBP 0,006907
    23.08.2025
    GBP 0,008387
    GBP 0,008281
    GBP 0,008665
    GBP 0,007949
    22.08.2025
    GBP 0,008979
    GBP 0,008387
    GBP 0,009548
    GBP 0,00832

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 52 saniye

    Explore Our Other Products for PHY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.548
    3.99%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,99B
    2
    GBP 4.332,1
    4.21%
    Piyasa değeriGBP 523,84B
    HacimGBP 37,87B
    3
    GBP 2,83
    5.38%
    Piyasa değeriGBP 168,74B
    HacimGBP 7,58B
    5
    GBP 857,7
    1.51%
    Piyasa değeriGBP 119,39B
    HacimGBP 1,69B
    6
    GBP 204,53
    4.10%
    Piyasa değeriGBP 110,75B
    HacimGBP 13,98B
    9
    GBP 0,2135
    4.25%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4976
    GBP 0,00000039
    5.38%
    Piyasa değeriGBP 395.437
    HacimGBP 51.459
    4986
    GBP 0,00039305
    9.28%
    Piyasa değeriGBP 394.705
    HacimGBP 3.238
    4980
    GBP 0,235366
    3.31%
    Piyasa değeriGBP 393.382
    HacimGBP 118
    5009
    GBP 0,00039058
    54.35%
    Piyasa değeriGBP 393.088
    HacimGBP 31.658
    5007
    GBP 0,00039131
    7.17%
    Piyasa değeriGBP 393.065
    HacimGBP 15.457

    Data provided by Coingecko API