DigiByte (DGB) Valor real atual

DigiByte logo
DGBDigiByte
RUB 0,661102 -0.79%
Capitalização de mercado
RUB 11,77B
0.81%
Volume (24)
RUB 201 992 860
0.13%
Fornecimento em circulação
17 821 310 000 DGB
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de DGB

DigiByte Preço hoje

DigiByte Preço
RUB 0,661102

Alteração de preço

RUB -0,0052635211
0.79%
24h Baixo / 24h Alto
RUB 0,642165 / RUB 0,669898

Volume

RUB 201 992 860
0.13%
Volume / Limite de mercado
0,017155629
Dominio de mercado
0,0036779805%
Posição de mercado
#384

Fornecimento de DigiByte

Fornecimento em circulação
17 821 310 119,716 DGB
Fornecimento total
17 880 170 261,052 DGB
Fornecimento máximo
21 000 000 000 DGB

DigiByte Capitalização de mercado

Capitalização de mercado
RUB 11 774 145 000
0.81%

Totalmente diluído
Limite de mercado

RUB 11 813 032 000
2.68%

DigiByte Preço Ontem

Baixa / Alta de ontem
RUB 0,6433654 / RUB 0,643473
Abertura / Fecho de Ontem
RUB 0,6433654 / RUB 0,643473
A mudança de ontem
2.75%
Volume de ontem
RUB 242 392 630

Histórico do preço do DigiByte

7 dias Baixa / 7 dias Alta
RUB 0,0079846727 / RUB 0,0091749139
30 dias Baixa / 30 dias Alta
RUB 0,6433654 / RUB 0,67754508
90 dias Baixa / 90 dias Alta
RUB 0,6433654 / RUB 0,71141541
52 Semana Baixa / 52 Semana Alta
RUB 0,6433654 / RUB 0,73722333
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
RUB 13,41
95.07%
Baixa de todos os temposKzu. 25, 2014 (10 anos atrás)
RUB 0,00186441
35341.84%

Data provided by Coingecko API

DGB para RUB

DigiByte
DigiByteDGB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DigiByte para Russian Ruble Gráfico de Preço (DGB para RUB)

    DGBRUB de TradingView

    DigiByte Trocas

    Instant crypto to crypto exchange coming soon!

    DigiByte Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,652703
    RUB 0
    RUB 0,677545
    RUB 0,643365
    31/08/2025
    RUB 0,671126
    RUB 0,652703
    RUB 0,697313
    RUB 0,658443
    30/08/2025
    RUB 0,675854
    RUB 0,671126
    RUB 0,681128
    RUB 0,667065
    29/08/2025
    RUB 0,721798
    RUB 0,675854
    RUB 0,721798
    RUB 0,669124
    28/08/2025
    RUB 0,727398
    RUB 0,721798
    RUB 0,737223
    RUB 0,710564
    27/08/2025
    RUB 0,694566
    RUB 0,727398
    RUB 0,724185
    RUB 0,693295
    26/08/2025
    RUB 0,665634
    RUB 0,694566
    RUB 0,694254
    RUB 0,656977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 25 segundoss

    Explore Our Other Products for DGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 458
    0.58%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 40,69B
    2
    RUB 4 335,02
    1.46%
    Capitalização de mercadoRUB 522,42B
    VolumeRUB 29,09B
    4
    RUB 2,79
    0.99%
    Capitalização de mercadoRUB 166,16B
    VolumeRUB 6,29B
    5
    RUB 845,93
    0.75%
    Capitalização de mercadoRUB 117,74B
    VolumeRUB 1,4B
    6
    RUB 200,66
    0.51%
    Capitalização de mercadoRUB 108,52B
    VolumeRUB 6,5B
    10
    RUB 0,210434
    2.75%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    387
    RUB 11,83
    16.99%
    Capitalização de mercadoRUB 11,8B
    VolumeRUB 970,15M
    382
    RUB 5,59
    11.66%
    Capitalização de mercadoRUB 11,78B
    VolumeRUB 8,17B
    385
    RUB 12,52
    1.69%
    Capitalização de mercadoRUB 11,78B
    VolumeRUB 85,39M
    386
    RUB 4,34
    2.32%
    Capitalização de mercadoRUB 11,68B
    VolumeRUB 1,03B
    388
    RUB 93,58
    0.75%
    Capitalização de mercadoRUB 11,61B
    VolumeRUB 4,06M

    Data provided by Coingecko API