DigiByte (DGB) Valor real atual

DigiByte logo
DGBDigiByte
INR 0,731477 -3.36%
Capitalização de mercado
INR 13,04B
3.54%
Volume (24)
INR 220 001 250
1.22%
Fornecimento em circulação
17 821 310 000 DGB
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de DGB

DigiByte Preço hoje

DigiByte Preço
INR 0,731477

Alteração de preço

INR -0,02543544
3.36%
24h Baixo / 24h Alto
INR 0,724296 / INR 0,763493

Volume

INR 220 001 250
1.22%
Volume / Limite de mercado
0,016876568
Dominio de mercado
0,0038163264%
Posição de mercado
#382

Fornecimento de DigiByte

Fornecimento em circulação
17 821 310 119,716 DGB
Fornecimento total
17 860 548 849,039 DGB
Fornecimento máximo
21 000 000 000 DGB

DigiByte Capitalização de mercado

Capitalização de mercado
INR 13 035 900 000
3.54%

Totalmente diluído
Limite de mercado

INR 13 064 602 000
3.93%

DigiByte Preço Ontem

Baixa / Alta de ontem
INR 0,75942688 / INR 0,76330646
Abertura / Fecho de Ontem
INR 0,76330646 / INR 0,75942688
A mudança de ontem
3.93%
Volume de ontem
INR 232 945 370

Histórico do preço do DigiByte

7 dias Baixa / 7 dias Alta
INR 0,0082737622 / INR 0,0093911942
30 dias Baixa / 30 dias Alta
INR 0,72045898 / INR 0,76330646
90 dias Baixa / 90 dias Alta
INR 0,72045898 / INR 0,82028927
52 Semana Baixa / 52 Semana Alta
INR 0,72045898 / INR 0,85052154
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
INR 13,2
94.45%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
INR 0,00194524
37556.78%

Data provided by Coingecko API

DGB para INR

DigiByte
DigiByteDGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DigiByte para Indian Rupee Gráfico de Preço (DGB para INR)

    DGBINR de TradingView

    DigiByte Trocas

    Instant crypto to crypto exchange coming soon!

    DigiByte Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,720459
    INR 0
    INR 0,763306
    INR 0,720459
    19/08/2025
    INR 0,749091
    INR 0,720459
    INR 0,753412
    INR 0,72584
    18/08/2025
    INR 0,795732
    INR 0,749091
    INR 0,795732
    INR 0,757561
    17/08/2025
    INR 0,817454
    INR 0,795732
    INR 0,821185
    INR 0,791704
    16/08/2025
    INR 0,790135
    INR 0,817454
    INR 0,82186
    INR 0,790135
    15/08/2025
    INR 0,80709
    INR 0,790135
    INR 0,821399
    INR 0,774672
    14/08/2025
    INR 0,842007
    INR 0,80709
    INR 0,850522
    INR 0,798867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 32 minutoss e 54 segundoss

    Explore Our Other Products for DGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 428
    1.56%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,21B
    2
    INR 4 250,94
    1.49%
    Capitalização de mercadoINR 514,04B
    VolumeINR 29,08B
    3
    INR 2,91
    1.23%
    Capitalização de mercadoINR 172,86B
    VolumeINR 4,6B
    5
    INR 839,96
    2.92%
    Capitalização de mercadoINR 117,07B
    VolumeINR 2,21B
    6
    INR 181,89
    1.58%
    Capitalização de mercadoINR 98,43B
    VolumeINR 5,68B
    10
    INR 0,217288
    0.71%
    Capitalização de mercadoINR 32,77B
    VolumeINR 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    379
    INR 2,48
    5.99%
    Capitalização de mercadoINR 13,31B
    VolumeINR 217,38M
    380
    INR 23,37
    7.80%
    Capitalização de mercadoINR 13,24B
    VolumeINR 189,07M
    381
    INR 9 826 429
    0.65%
    Capitalização de mercadoINR 13,16B
    VolumeINR 922,05M
    383
    INR 26,95
    1.01%
    Capitalização de mercadoINR 12,94B
    VolumeINR 1,26B
    384
    INR 66,63
    2.87%
    Capitalização de mercadoINR 12,88B
    VolumeINR 1,94B

    Data provided by Coingecko API