DigiByte (DGB) Valor real atual

DigiByte logo
DGBDigiByte
INR 0,741557 -3.85%
Capitalização de mercado
INR 13,27B
3.99%
Volume (24)
INR 319 093 060
3.07%
Fornecimento em circulação
17 895 581 000 DGB
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de DGB

DigiByte Preço hoje

DigiByte Preço
INR 0,741557

Alteração de preço

INR -0,029733186
3.85%
24h Baixo / 24h Alto
INR 0,739971 / INR 0,772373

Volume

INR 319 093 060
3.07%
Volume / Limite de mercado
0,02403721
Dominio de mercado
0,0036998492%
Posição de mercado
#402

Fornecimento de DigiByte

Fornecimento em circulação
17 895 580 702,32 DGB
Fornecimento total
17 896 777 412,917 DGB
Fornecimento máximo
21 000 000 000 DGB

DigiByte Capitalização de mercado

Capitalização de mercado
INR 13 274 962 000
3.99%

Totalmente diluído
Limite de mercado

INR 13 275 850 000
3.01%

DigiByte Preço Ontem

Baixa / Alta de ontem
INR 0,76183952 / INR 0,76779073
Abertura / Fecho de Ontem
INR 0,76779073 / INR 0,76183952
A mudança de ontem
3.04%
Volume de ontem
INR 225 191 720

Histórico do preço do DigiByte

7 dias Baixa / 7 dias Alta
INR 0,0080254031 / INR 0,008863907
30 dias Baixa / 30 dias Alta
INR 0,75506087 / INR 0,77159407
90 dias Baixa / 90 dias Alta
INR 0,72367207 / INR 0,78084558
52 Semana Baixa / 52 Semana Alta
INR 0,70742681 / INR 0,78084558
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
INR 13,2
94.38%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
INR 0,00194524
38022.84%

Data provided by Coingecko API

DGB para INR

DigiByte
DigiByteDGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DigiByte para Indian Rupee Gráfico de Preço (DGB para INR)

    DGBINR de TradingView

    DigiByte Trocas

    Instant crypto to crypto exchange coming soon!

    DigiByte Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,763632
    INR 0
    INR 0,771594
    INR 0,756111
    10/09/2025
    INR 0,752474
    INR 0,763632
    INR 0,780846
    INR 0,749822
    09/09/2025
    INR 0,727596
    INR 0,752474
    INR 0,760936
    INR 0,723672
    08/09/2025
    INR 0,725608
    INR 0,727596
    INR 0,734618
    INR 0,721265
    07/09/2025
    INR 0,712611
    INR 0,725608
    INR 0,730128
    INR 0,712611
    06/09/2025
    INR 0,724411
    INR 0,712611
    INR 0,729227
    INR 0,709388
    05/09/2025
    INR 0,712209
    INR 0,724411
    INR 0,737445
    INR 0,707427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 8 segundoss

    Explore Our Other Products for DGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 043
    0.93%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,28B
    2
    INR 4 514,73
    2.11%
    Capitalização de mercadoINR 544,86B
    VolumeINR 35,64B
    3
    INR 3,04
    1.01%
    Capitalização de mercadoINR 181,45B
    VolumeINR 5,99B
    5
    INR 238,24
    6.02%
    Capitalização de mercadoINR 129,2B
    VolumeINR 13,71B
    6
    INR 907,43
    0.86%
    Capitalização de mercadoINR 126,3B
    VolumeINR 1,41B
    8
    INR 0,259898
    3.83%
    Capitalização de mercadoINR 39,2B
    VolumeINR 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    399
    INR 4,47
    4.88%
    Capitalização de mercadoINR 13,41B
    VolumeINR 1,79B
    400
    INR 13,34
    4.88%
    Capitalização de mercadoINR 13,35B
    VolumeINR 36,17M
    401
    INR 912,2
    1.28%
    Capitalização de mercadoINR 13,34B
    VolumeINR 640,61M
    403
    INR 17,81
    0.78%
    Capitalização de mercadoINR 13,18B
    VolumeINR 605,45M
    404
    INR 4 980,58
    4.28%
    Capitalização de mercadoINR 13,16B
    VolumeINR 64,9M

    Data provided by Coingecko API