DigiByte (DGB) Valor real atual

DigiByte logo
DGBDigiByte
GBP 0,006223 -0.53%
Capitalização de mercado
GBP 110,68M
0.79%
Volume (24)
GBP 1 682 213
0.23%
Fornecimento em circulação
17 821 310 000 DGB
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de DGB

DigiByte Preço hoje

DigiByte Preço
GBP 0,00622263

Alteração de preço

GBP -0,000032917221
0.53%
24h Baixo / 24h Alto
GBP 0,00613825 / GBP 0,00629386

Volume

GBP 1 682 213
0.23%
Volume / Limite de mercado
0,015198447
Dominio de mercado
0,0037793631%
Posição de mercado
#388

Fornecimento de DigiByte

Fornecimento em circulação
17 821 310 119,716 DGB
Fornecimento total
17 882 677 696,129 DGB
Fornecimento máximo
21 000 000 000 DGB

DigiByte Capitalização de mercado

Capitalização de mercado
GBP 110 683 210
0.79%

Totalmente diluído
Limite de mercado

GBP 111 064 350
0.18%

DigiByte Preço Ontem

Baixa / Alta de ontem
GBP 0,0062203831 / GBP 0,0062238222
Abertura / Fecho de Ontem
GBP 0,0062203831 / GBP 0,0062238222
A mudança de ontem
0.01%
Volume de ontem
GBP 1 681 426,5

Histórico do preço do DigiByte

7 dias Baixa / 7 dias Alta
GBP 0,0079846727 / GBP 0,0091749139
30 dias Baixa / 30 dias Alta
GBP 0,0061596716 / GBP 0,0063171555
90 dias Baixa / 90 dias Alta
GBP 0,0058952515 / GBP 0,0065193055
52 Semana Baixa / 52 Semana Alta
GBP 0,0058952515 / GBP 0,0067940604
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
GBP 0,128892
95.18%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
GBP 0,00002049
30258.29%

Data provided by Coingecko API

DGB para GBP

DigiByte
DigiByteDGB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DigiByte para British Pound Gráfico de Preço (DGB para GBP)

    DGBGBP de TradingView

    DigiByte Trocas

    Instant crypto to crypto exchange coming soon!

    DigiByte Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,006263
    GBP 0
    GBP 0,006294
    GBP 0,00616
    02/09/2025
    GBP 0,005965
    GBP 0,006263
    GBP 0,006317
    GBP 0,005954
    01/09/2025
    GBP 0,006126
    GBP 0,005965
    GBP 0,006211
    GBP 0,005895
    31/08/2025
    GBP 0,00622
    GBP 0,006126
    GBP 0,006519
    GBP 0,006179
    30/08/2025
    GBP 0,006264
    GBP 0,00622
    GBP 0,006312
    GBP 0,006183
    29/08/2025
    GBP 0,006638
    GBP 0,006264
    GBP 0,006638
    GBP 0,006192
    28/08/2025
    GBP 0,006704
    GBP 0,006638
    GBP 0,006794
    GBP 0,006533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 37 segundoss

    Explore Our Other Products for DGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 803
    0.23%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,99B
    2
    GBP 4 463,94
    3.42%
    Capitalização de mercadoGBP 537,47B
    VolumeGBP 30,08B
    3
    GBP 2,85
    0.12%
    Capitalização de mercadoGBP 169,29B
    VolumeGBP 4,23B
    5
    GBP 854,87
    0.21%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 865,49M
    6
    GBP 211,48
    0.92%
    Capitalização de mercadoGBP 114,39B
    VolumeGBP 6,83B
    9
    GBP 0,220518
    2.79%
    Capitalização de mercadoGBP 33,25B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    385
    GBP 0,01128203
    0.21%
    Capitalização de mercadoGBP 112,76M
    VolumeGBP 6,32M
    386
    GBP 0,00767514
    0.41%
    Capitalização de mercadoGBP 112,75M
    VolumeGBP 4,62M
    387
    GBP 0,583807
    2.76%
    Capitalização de mercadoGBP 112,5M
    VolumeGBP 15,05M
    389
    GBP 0,144391
    12.35%
    Capitalização de mercadoGBP 110,22M
    VolumeGBP 4,1M
    390
    GBP 4,99
    0.56%
    Capitalização de mercadoGBP 108,31M
    VolumeGBP 4,03M

    Data provided by Coingecko API