DigiByte (DGB) Valor real atual

DigiByte logo
DGBDigiByte
JPY 1,29 -5.81%
Capitalização de mercado
JPY 22,95B
5.86%
Volume (24)
JPY 376 858 670
1.57%
Fornecimento em circulação
17 821 310 000 DGB
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de DGB

DigiByte Preço hoje

DigiByte Preço
JPY 1,29

Alteração de preço

JPY -0,079513729
5.81%
24h Baixo / 24h Alto
JPY 1,29 / JPY 1,39

Volume

JPY 376 858 670
1.57%
Volume / Limite de mercado
0,016421472
Dominio de mercado
0,0037892891%
Posição de mercado
#374

Fornecimento de DigiByte

Fornecimento em circulação
17 821 310 119,716 DGB
Fornecimento total
17 854 477 392,219 DGB
Fornecimento máximo
21 000 000 000 DGB

DigiByte Capitalização de mercado

Capitalização de mercado
JPY 22 949 141 000
5.86%

Totalmente diluído
Limite de mercado

JPY 22 991 852 000
3.71%

DigiByte Preço Ontem

Baixa / Alta de ontem
JPY 1,3316816 / JPY 1,3430886
Abertura / Fecho de Ontem
JPY 1,3430886 / JPY 1,3316816
A mudança de ontem
3.54%
Volume de ontem
JPY 358 477 850

Histórico do preço do DigiByte

7 dias Baixa / 7 dias Alta
JPY 0,0086262659 / JPY 0,0097268397
30 dias Baixa / 30 dias Alta
JPY 1,3316816 / JPY 1,3813972
90 dias Baixa / 90 dias Alta
JPY 1,3014854 / JPY 1,4159024
52 Semana Baixa / 52 Semana Alta
JPY 1,2807661 / JPY 1,4271171
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
JPY 19,47
93.39%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
JPY 0,00366459
35051.26%

Data provided by Coingecko API

DGB para JPY

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DigiByte para Japanese yen Gráfico de Preço (DGB para JPY)

    DGBJPY de TradingView

    DigiByte Trocas

    Instant crypto to crypto exchange coming soon!

    DigiByte Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 1,373993
    JPY 0
    JPY 1,380264
    JPY 1,331682
    16/08/2025
    JPY 1,328074
    JPY 1,373993
    JPY 1,381397
    JPY 1,328074
    15/08/2025
    JPY 1,359616
    JPY 1,328074
    JPY 1,378826
    JPY 1,301485
    14/08/2025
    JPY 1,416562
    JPY 1,359616
    JPY 1,427117
    JPY 1,344369
    13/08/2025
    JPY 1,348801
    JPY 1,416562
    JPY 1,420493
    JPY 1,34553
    12/08/2025
    JPY 1,294106
    JPY 1,348801
    JPY 1,352232
    JPY 1,280766
    11/08/2025
    JPY 1,37141
    JPY 1,294106
    JPY 1,388429
    JPY 1,291976

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 9 minutoss e 20 segundoss

    Explore Our Other Products for DGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 173
    2.21%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 29,69B
    2
    JPY 4 306,48
    3.30%
    Capitalização de mercadoJPY 519,59B
    VolumeJPY 34,23B
    3
    JPY 2,98
    4.57%
    Capitalização de mercadoJPY 177,23B
    VolumeJPY 4,77B
    5
    JPY 834,16
    1.43%
    Capitalização de mercadoJPY 116,23B
    VolumeJPY 1,34B
    6
    JPY 182,48
    4.85%
    Capitalização de mercadoJPY 98,64B
    VolumeJPY 5,11B
    9
    JPY 0,22344
    4.58%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    373
    JPY 0,00003322
    5.65%
    Capitalização de mercadoJPY 23,24B
    VolumeJPY 232,89M
    371
    JPY 1,58
    4.79%
    Capitalização de mercadoJPY 23,23B
    VolumeJPY 1,62B
    372
    JPY 0,055179
    3.59%
    Capitalização de mercadoJPY 23,21B
    VolumeJPY 6,81B
    375
    JPY 40,5
    2.61%
    Capitalização de mercadoJPY 22,88B
    VolumeJPY 679,58M
    376
    JPY 2 224,79
    2.35%
    Capitalização de mercadoJPY 22,84B
    VolumeJPY 3,92B

    Data provided by Coingecko API