DigiByte (DGB) Valor real atual

DigiByte logo
DGBDigiByte
JPY 1,27+ 0.23%
Capitalização de mercado
JPY 22,73B
0.29%
Volume (24)
JPY 387 341 350
2.35%
Fornecimento em circulação
17 895 581 000 DGB
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de DGB

DigiByte Preço hoje

DigiByte Preço
JPY 1,27

Alteração de preço

JPY 0,00293387
0.23%
24h Baixo / 24h Alto
JPY 1,26 / JPY 1,29

Volume

JPY 387 341 350
2.35%
Volume / Limite de mercado
0,017042175
Dominio de mercado
0,0037883428%
Posição de mercado
#395

Fornecimento de DigiByte

Fornecimento em circulação
17 895 580 702,32 DGB
Fornecimento total
17 895 933 187,986 DGB
Fornecimento máximo
21 000 000 000 DGB

DigiByte Capitalização de mercado

Capitalização de mercado
JPY 22 728 399 000
0.29%

Totalmente diluído
Limite de mercado

JPY 22 728 846 000
0.11%

DigiByte Preço Ontem

Baixa / Alta de ontem
JPY 1,2680905 / JPY 1,2747133
Abertura / Fecho de Ontem
JPY 1,2747133 / JPY 1,2680905
A mudança de ontem
0.11%
Volume de ontem
JPY 586 218 210

Histórico do preço do DigiByte

7 dias Baixa / 7 dias Alta
JPY 0,0079907376 / JPY 0,008863907
30 dias Baixa / 30 dias Alta
JPY 1,2419563 / JPY 1,3067697
90 dias Baixa / 90 dias Alta
JPY 1,2033859 / JPY 1,3067697
52 Semana Baixa / 52 Semana Alta
JPY 1,1819648 / JPY 1,3067697
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
JPY 19,47
93.46%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
JPY 0,00366459
34663.40%

Data provided by Coingecko API

DGB para JPY

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DigiByte para Japanese yen Gráfico de Preço (DGB para JPY)

    DGBJPY de TradingView

    DigiByte Trocas

    Instant crypto to crypto exchange coming soon!

    DigiByte Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1,257229
    JPY 0
    JPY 1,30677
    JPY 1,252637
    09/09/2025
    JPY 1,2188
    JPY 1,257229
    JPY 1,271132
    JPY 1,212438
    08/09/2025
    JPY 1,220351
    JPY 1,2188
    JPY 1,231322
    JPY 1,213037
    07/09/2025
    JPY 1,191116
    JPY 1,220351
    JPY 1,221893
    JPY 1,191116
    06/09/2025
    JPY 1,210824
    JPY 1,191116
    JPY 1,218873
    JPY 1,185728
    05/09/2025
    JPY 1,198591
    JPY 1,210824
    JPY 1,237646
    JPY 1,181965
    04/09/2025
    JPY 1,235556
    JPY 1,198591
    JPY 1,236969
    JPY 1,186501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 0 minutoss e 58 segundoss

    Explore Our Other Products for DGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 532
    0.57%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,25B
    2
    JPY 4 431,13
    1.93%
    Capitalização de mercadoJPY 534,43B
    VolumeJPY 32,03B
    3
    JPY 3,02
    1.19%
    Capitalização de mercadoJPY 179,77B
    VolumeJPY 5,04B
    5
    JPY 897
    0.62%
    Capitalização de mercadoJPY 124,8B
    VolumeJPY 1,24B
    6
    JPY 226,86
    1.50%
    Capitalização de mercadoJPY 122,98B
    VolumeJPY 9,77B
    8
    JPY 0,252745
    3.79%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    391
    JPY 143,07
    0.37%
    Capitalização de mercadoJPY 22,97B
    VolumeJPY 44,21B
    393
    JPY 119,03
    1.77%
    Capitalização de mercadoJPY 22,94B
    VolumeJPY 3,41B
    394
    JPY 34 397
    1.44%
    Capitalização de mercadoJPY 22,87B
    VolumeJPY 133,28M
    396
    JPY 2 196,56
    0.62%
    Capitalização de mercadoJPY 22,6B
    VolumeJPY 2,25B
    397
    JPY 2,26
    1.09%
    Capitalização de mercadoJPY 22,59B
    VolumeJPY 1,47B

    Data provided by Coingecko API