Dinero Staked ETH (PXETH) Valor real atual

Dinero Staked ETH logo
PXETHDinero Staked ETH
GBP 3 251,85 -1.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 148 537
116.97%
Fornecimento em circulação
0 PXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PXETH

Dinero Staked ETH Preço hoje

Dinero Staked ETH Preço
GBP 3 251,85

Alteração de preço

GBP -32,788676
1.00%
24h Baixo / 24h Alto
GBP 3 223,89 / GBP 3 299,64

Volume

GBP 148 537
116.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dinero Staked ETH

Fornecimento em circulação
0 PXETH
Fornecimento total
23 286,755 PXETH
Fornecimento máximo
0 PXETH

Dinero Staked ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 75 649 862
0.07%

Dinero Staked ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 245,6269 / GBP 3 256,2344
Abertura / Fecho de Ontem
GBP 3 256,2344 / GBP 3 245,6269
A mudança de ontem
0.03%
Volume de ontem
GBP 184 942,7

Histórico do preço do Dinero Staked ETH

7 dias Baixa / 7 dias Alta
GBP 4 164,2672 / GBP 4 753,0685
30 dias Baixa / 30 dias Alta
GBP 3 230,2353 / GBP 3 299,641
90 dias Baixa / 90 dias Alta
GBP 3 230,2353 / GBP 3 501,6236
52 Semana Baixa / 52 Semana Alta
GBP 3 100,6051 / GBP 3 501,6236
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
GBP 9 557,77
66.04%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 086,79
198.69%

Data provided by Coingecko API

PXETH para GBP

Dinero Staked ETH
Dinero Staked ETHPXETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXETH Safely with 3Commas

Use a proven backtested strategy for PXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dinero Staked ETH para British Pound Gráfico de Preço (PXETH para GBP)

    PXETHGBP de TradingView

    Dinero Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Dinero Staked ETH Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 3 253,862228
    GBP 0
    GBP 3 299,641025
    GBP 3 230,340515
    15/08/2025
    GBP 3 356,205625
    GBP 3 253,862228
    GBP 3 420,238987
    GBP 3 230,235348
    14/08/2025
    GBP 3 480,211293
    GBP 3 356,205625
    GBP 3 501,623583
    GBP 3 298,474421
    13/08/2025
    GBP 3 387,544963
    GBP 3 480,211293
    GBP 3 476,698268
    GBP 3 378,445068
    12/08/2025
    GBP 3 145,00332
    GBP 3 387,544963
    GBP 3 395,608065
    GBP 3 145,00332
    11/08/2025
    GBP 3 148,242176
    GBP 3 145,00332
    GBP 3 222,979756
    GBP 3 102,798594
    10/08/2025
    GBP 3 159,837646
    GBP 3 148,242176
    GBP 3 184,881835
    GBP 3 100,605106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 30 segundoss

    Explore Our Other Products for PXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 374
    0.29%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 22,73B
    2
    GBP 4 419,84
    1.19%
    Capitalização de mercadoGBP 534,2B
    VolumeGBP 23,08B
    3
    GBP 3,1
    0.45%
    Capitalização de mercadoGBP 184,28B
    VolumeGBP 4,14B
    5
    GBP 840,51
    1.15%
    Capitalização de mercadoGBP 116,97B
    VolumeGBP 1,17B
    6
    GBP 188,85
    0.91%
    Capitalização de mercadoGBP 101,96B
    VolumeGBP 4,36B
    9
    GBP 0,230903
    0.27%
    Capitalização de mercadoGBP 34,74B
    VolumeGBP 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API