Dinero Staked ETH (PXETH) Valor real atual

Dinero Staked ETH logo
PXETHDinero Staked ETH
BRL 23 180+ 0.06%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 405 943
0.35%
Fornecimento em circulação
0 PXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PXETH

Dinero Staked ETH Preço hoje

Dinero Staked ETH Preço
BRL 23 180

Alteração de preço

BRL 14,65
0.06%
24h Baixo / 24h Alto
BRL 22 924 / BRL 23 246

Volume

BRL 405 943
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dinero Staked ETH

Fornecimento em circulação
0 PXETH
Fornecimento total
21 881,893 PXETH
Fornecimento máximo
0 PXETH

Dinero Staked ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 507 279 100
0.44%

Dinero Staked ETH Preço Ontem

Baixa / Alta de ontem
BRL 23 064,073 / BRL 23 100,191
Abertura / Fecho de Ontem
BRL 23 064,073 / BRL 23 100,191
A mudança de ontem
0.42%
Volume de ontem
BRL 1 476 086,5

Histórico do preço do Dinero Staked ETH

7 dias Baixa / 7 dias Alta
BRL 4 229,0801 / BRL 4 464,799
30 dias Baixa / 30 dias Alta
BRL 22 945,084 / BRL 23 378,597
90 dias Baixa / 90 dias Alta
BRL 22 945,084 / BRL 24 329,341
52 Semana Baixa / 52 Semana Alta
BRL 22 945,084 / BRL 24 329,341
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
BRL 60 969
61.96%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
BRL 5 308,35
336.96%

Data provided by Coingecko API

PXETH para BRL

Dinero Staked ETH
Dinero Staked ETHPXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXETH Safely with 3Commas

Use a proven backtested strategy for PXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dinero Staked ETH para Brazilian Real Gráfico de Preço (PXETH para BRL)

    PXETHBRL de TradingView

    Dinero Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Dinero Staked ETH Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 23 217,88467
    BRL 0
    BRL 23 291,854312
    BRL 22 945,083637
    05/09/2025
    BRL 23 319,904779
    BRL 23 217,88467
    BRL 24 004,516886
    BRL 23 036,109596
    04/09/2025
    BRL 24 146,512563
    BRL 23 319,904779
    BRL 24 263,858084
    BRL 23 176,881248
    03/09/2025
    BRL 23 567,624652
    BRL 24 146,512563
    BRL 24 329,340583
    BRL 23 461,639702
    02/09/2025
    BRL 23 325,423967
    BRL 23 567,624652
    BRL 23 904,959346
    BRL 23 302,733547
    01/09/2025
    BRL 23 738,141718
    BRL 23 325,423967
    BRL 24 279,647411
    BRL 23 005,349668
    31/08/2025
    BRL 23 623,345564
    BRL 23 738,141718
    BRL 24 250,109237
    BRL 23 623,345564

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 10 segundoss

    Explore Our Other Products for PXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 130
    0.29%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 23,39B
    2
    BRL 4 301,13
    0.12%
    Capitalização de mercadoBRL 519,38B
    VolumeBRL 16,02B
    3
    BRL 2,9
    2.97%
    Capitalização de mercadoBRL 172,79B
    VolumeBRL 2,97B
    5
    BRL 874,1
    1.31%
    Capitalização de mercadoBRL 121,68B
    VolumeBRL 851,49M
    6
    BRL 203,66
    0.79%
    Capitalização de mercadoBRL 110,41B
    VolumeBRL 2,9B
    9
    BRL 0,22
    3.81%
    Capitalização de mercadoBRL 33,7B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API