Dinero Staked ETH (PXETH) Valor real atual

Dinero Staked ETH logo
PXETHDinero Staked ETH
JPY 646 458 -4.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 70 843 941
1.64%
Fornecimento em circulação
0 PXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PXETH

Dinero Staked ETH Preço hoje

Dinero Staked ETH Preço
JPY 646 458

Alteração de preço

JPY -29 972,71
4.43%
24h Baixo / 24h Alto
JPY 641 854 / JPY 676 679

Volume

JPY 70 843 941
1.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dinero Staked ETH

Fornecimento em circulação
0 PXETH
Fornecimento total
23 302,322 PXETH
Fornecimento máximo
0 PXETH

Dinero Staked ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 15 063 977 000
0.86%

Dinero Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 648 132,71 / JPY 655 988,28
Abertura / Fecho de Ontem
JPY 655 988,28 / JPY 648 132,71
A mudança de ontem
0.86%
Volume de ontem
JPY 126 395 070

Histórico do preço do Dinero Staked ETH

7 dias Baixa / 7 dias Alta
JPY 4 157,9776 / JPY 4 753,0685
30 dias Baixa / 30 dias Alta
JPY 644 578,28 / JPY 681 874,87
90 dias Baixa / 90 dias Alta
JPY 633 116,84 / JPY 696 417,72
52 Semana Baixa / 52 Semana Alta
JPY 590 205,03 / JPY 696 417,72
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
JPY 1 827 750
64.63%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 202 762
218.83%

Data provided by Coingecko API

PXETH para JPY

Dinero Staked ETH
Dinero Staked ETHPXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXETH Safely with 3Commas

Use a proven backtested strategy for PXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dinero Staked ETH para Japanese yen Gráfico de Preço (PXETH para JPY)

    PXETHJPY de TradingView

    Dinero Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Dinero Staked ETH Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 670 772,754083
    JPY 0
    JPY 681 874,873438
    JPY 644 578,279377
    14/08/2025
    JPY 695 526,958924
    JPY 670 772,754083
    JPY 696 417,722415
    JPY 659 474,874016
    13/08/2025
    JPY 675 826,382877
    JPY 695 526,958924
    JPY 695 833,274848
    JPY 675 355,954083
    12/08/2025
    JPY 626 149,125281
    JPY 675 826,382877
    JPY 677 473,487358
    JPY 626 149,125281
    11/08/2025
    JPY 624 818,544784
    JPY 626 149,125281
    JPY 639 869,088857
    JPY 615 713,022674
    10/08/2025
    JPY 627 411,566732
    JPY 624 818,544784
    JPY 632 384,295057
    JPY 614 666,51166
    09/08/2025
    JPY 590 205,030836
    JPY 627 411,566732
    JPY 630 308,864344
    JPY 590 205,030836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 58 segundoss

    Explore Our Other Products for PXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 823
    0.80%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 38,34B
    2
    JPY 4 418,67
    4.49%
    Capitalização de mercadoJPY 532,37B
    VolumeJPY 39,4B
    3
    JPY 3,12
    0.06%
    Capitalização de mercadoJPY 185,06B
    VolumeJPY 6,53B
    5
    JPY 831,29
    1.66%
    Capitalização de mercadoJPY 115,74B
    VolumeJPY 1,84B
    6
    JPY 187,14
    3.44%
    Capitalização de mercadoJPY 100,8B
    VolumeJPY 7,64B
    9
    JPY 0,22867
    0.59%
    Capitalização de mercadoJPY 34,34B
    VolumeJPY 3,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API