Doge Mascot Shibu (SHIBU) Valor real atual

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
RUB 0,007965 -2.74%
Capitalização de mercado
RUB 8M
1.83%
Volume (24)
RUB 743
0.16%
Fornecimento em circulação
999 785 800 SHIBU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHIBU

Doge Mascot Shibu Preço hoje

Doge Mascot Shibu Preço
RUB 0,00796485

Alteração de preço

RUB -0,00022415236
2.74%
24h Baixo / 24h Alto
RUB 0,00791719 / RUB 0,00828599

Volume

RUB 743,43
0.16%
Volume / Limite de mercado
0,000092975924
Dominio de mercado
0,00000251886%
Posição de mercado
#7524

Fornecimento de Doge Mascot Shibu

Fornecimento em circulação
999 785 801,249 SHIBU
Fornecimento total
999 785 801,249 SHIBU
Fornecimento máximo
0 SHIBU

Doge Mascot Shibu Capitalização de mercado

Capitalização de mercado
RUB 7 995 941
1.83%

Totalmente diluído
Limite de mercado

RUB 7 995 941
2.41%

Doge Mascot Shibu Preço Ontem

Baixa / Alta de ontem
RUB 0,0081890015 / RUB 0,0082018007
Abertura / Fecho de Ontem
RUB 0,0082018007 / RUB 0,0081890015
A mudança de ontem
2.81%
Volume de ontem
RUB 31 256,549

Histórico do preço do Doge Mascot Shibu

7 dias Baixa / 7 dias Alta
RUB 0,000096427269 / RUB 0,00010599431
30 dias Baixa / 30 dias Alta
RUB 0,007933522 / RUB 0,0084165774
90 dias Baixa / 90 dias Alta
RUB 0,0077696726 / RUB 0,0084165774
52 Semana Baixa / 52 Semana Alta
RUB 0,0077696726 / RUB 0,0085777268
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 1,29
99.38%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
RUB 0,00708667
12.77%

Data provided by Coingecko API

SHIBU para RUB

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Doge Mascot Shibu para Russian Ruble Gráfico de Preço (SHIBU para RUB)

    SHIBURUB de TradingView

    Doge Mascot Shibu Trocas

    Instant crypto to crypto exchange coming soon!

    Doge Mascot Shibu Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,008272
    RUB 0
    RUB 0,008417
    RUB 0,008158
    02/09/2025
    RUB 0,007912
    RUB 0,008272
    RUB 0,008258
    RUB 0,00786
    01/09/2025
    RUB 0,007811
    RUB 0,007912
    RUB 0,008072
    RUB 0,00777
    31/08/2025
    RUB 0,008026
    RUB 0,007811
    RUB 0,00815
    RUB 0,007894
    30/08/2025
    RUB 0,008078
    RUB 0,008026
    RUB 0,008127
    RUB 0,00782
    29/08/2025
    RUB 0,008532
    RUB 0,008078
    RUB 0,008533
    RUB 0,007919
    28/08/2025
    RUB 0,008082
    RUB 0,008532
    RUB 0,008578
    RUB 0,008082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 3 minutoss e 27 segundoss

    Explore Our Other Products for SHIBU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 496
    1.33%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,73B
    2
    RUB 4 317,16
    3.21%
    Capitalização de mercadoRUB 520,99B
    VolumeRUB 30,29B
    4
    RUB 2,81
    1.17%
    Capitalização de mercadoRUB 167,12B
    VolumeRUB 4,37B
    5
    RUB 847,6
    0.74%
    Capitalização de mercadoRUB 118B
    VolumeRUB 915,34M
    6
    RUB 203,6
    2.60%
    Capitalização de mercadoRUB 110,17B
    VolumeRUB 4,96B
    9
    RUB 0,212631
    3.89%
    Capitalização de mercadoRUB 32,08B
    VolumeRUB 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    7516
    RUB 0,0000084
    3.48%
    Capitalização de mercadoRUB 8,01M
    VolumeRUB 14 585
    7522
    RUB 0,0090026
    2.30%
    Capitalização de mercadoRUB 8,01M
    VolumeRUB 38 058
    7523
    RUB 0,00797244
    1.18%
    Capitalização de mercadoRUB 8,01M
    VolumeRUB 7 726
    7525
    RUB 0,01903405
    3.23%
    Capitalização de mercadoRUB 7,99M
    VolumeRUB 6,28M
    7526
    RUB 0,146507
    0.40%
    Capitalização de mercadoRUB 7,99M
    VolumeRUB 1,41M

    Data provided by Coingecko API