Цена Doge Mascot Shibu (SHIBU) Текущая стоимость

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
RUB 0,007943 -0.11%
Рыночная капитализация
RUB 7,9M
1.51%
Объём (сутки)
RUB 6 155 932
1.16%
В обращении
999 785 950 SHIBU
Дата эмиссии
-

Data provided by Coingecko API

SHIBU Статистика цены

Doge Mascot Shibu Цена сегодня

Doge Mascot Shibu Цена
RUB 0,00794346

Изменение цены

RUB -0,0000086140291
0.11%
24ч. мин. / 24ч. макс.
RUB 0,00771661 / RUB 0,00808789

Объем

RUB 6 155 932
1.16%
Объем / Рыночная капитализация
0,77900687
Доминирование
0,0000024684968%
Рейтинг
#7423

Doge Mascot Shibu Предложение

В обращении
999 785 947,048 SHIBU
Общее предложение
999 785 947,048 SHIBU
Максимальное предложение
0 SHIBU

Doge Mascot Shibu Рыночная капитализация

Рыночная капитализация
RUB 7 902 282
1.51%

Разбавленная рыночная капитализация

RUB 7 902 282
1.22%

Doge Mascot Shibu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0077696726 / RUB 0,0078475771
Вчерашняя цена открытия / закрытия
RUB 0,0078475771 / RUB 0,0077696726
Вчерашнее изменение цены
1.73%
Вчерашний объем
RUB 6 081 626,6

Doge Mascot Shibu История цены

Мин. / макс цена за 7 дней
RUB 0,000092690966 / RUB 0,00010655513
Мин. / максцена за 30 дней
RUB 0,0077696726 / RUB 0,0080718807
Мин. / макс цена за 90 дней
RUB 0,0077696726 / RUB 0,0085325074
Мин. / макс цена за 52 недели
RUB 0,0074456472 / RUB 0,0085777268
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
RUB 1,29
99.39%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,00708667
11.38%

Data provided by Coingecko API

Конвертер SHIBU RUB

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Mascot Shibu в реальном времени (SHIBU к RUB)

    SHIBURUB от TradingView

    Doge Mascot Shibu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Mascot Shibu (RUB)

    Дата
    01.09.2025
    RUB 0,007811
    RUB 0
    RUB 0,008072
    RUB 0,00777
    31.08.2025
    RUB 0,008026
    RUB 0,007811
    RUB 0,00815
    RUB 0,007894
    30.08.2025
    RUB 0,008078
    RUB 0,008026
    RUB 0,008127
    RUB 0,00782
    29.08.2025
    RUB 0,008532
    RUB 0,008078
    RUB 0,008533
    RUB 0,007919
    28.08.2025
    RUB 0,008082
    RUB 0,008532
    RUB 0,008578
    RUB 0,008082
    27.08.2025
    RUB 0,007862
    RUB 0,008082
    RUB 0,008416
    RUB 0,007797
    26.08.2025
    RUB 0,00752
    RUB 0,007862
    RUB 0,007862
    RUB 0,007446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 12 seconds

    Explore Our Other Products for SHIBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 168
    0.88%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,1B
    2
    RUB 4 304,95
    2.13%
    КапитализацияRUB 519,23B
    ОбъёмRUB 31,15B
    4
    RUB 2,75
    0.16%
    КапитализацияRUB 163,87B
    ОбъёмRUB 7,66B
    5
    RUB 847,3
    1.70%
    КапитализацияRUB 117,9B
    ОбъёмRUB 1,65B
    6
    RUB 197,73
    1.45%
    КапитализацияRUB 106,96B
    ОбъёмRUB 7,16B
    10
    RUB 0,210076
    1.05%
    КапитализацияRUB 31,67B
    ОбъёмRUB 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    7420
    RUB 0,083194
    0.67%
    КапитализацияRUB 7,9M
    ОбъёмRUB 4 196
    7421
    RUB 0,00790364
    1.28%
    КапитализацияRUB 7,91M
    ОбъёмRUB 4,99M
    7422
    RUB 0,0079038
    0.43%
    КапитализацияRUB 7,9M
    ОбъёмRUB 162,52M
    7424
    RUB 0,394345
    1.00%
    КапитализацияRUB 7,89M
    ОбъёмRUB 2 347
    7425
    RUB 0,10959
    0.71%
    КапитализацияRUB 7,87M
    ОбъёмRUB 4,92M

    Data provided by Coingecko API