Doge Mascot Shibu (SHIBU) Valor real atual

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
JPY 0,014845 -4.03%
Capitalização de mercado
JPY 14,77M
4.48%
Volume (24)
JPY 24 536
0.69%
Fornecimento em circulação
999 786 310 SHIBU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHIBU

Doge Mascot Shibu Preço hoje

Doge Mascot Shibu Preço
JPY 0,01484494

Alteração de preço

JPY -0,00062276224
4.03%
24h Baixo / 24h Alto
JPY 0,01471184 / JPY 0,0156045

Volume

JPY 24 536
0.69%
Volume / Limite de mercado
0,0016610624
Dominio de mercado
0,0000025170209%
Posição de mercado
#7405

Fornecimento de Doge Mascot Shibu

Fornecimento em circulação
999 786 313,955 SHIBU
Fornecimento total
999 786 313,955 SHIBU
Fornecimento máximo
0 SHIBU

Doge Mascot Shibu Capitalização de mercado

Capitalização de mercado
JPY 14 771 269
4.48%

Totalmente diluído
Limite de mercado

JPY 14 771 269
4.81%

Doge Mascot Shibu Preço Ontem

Baixa / Alta de ontem
JPY 0,015468478 / JPY 0,015575007
Abertura / Fecho de Ontem
JPY 0,015575007 / JPY 0,015468478
A mudança de ontem
4.36%
Volume de ontem
JPY 1 980,655

Histórico do preço do Doge Mascot Shibu

7 dias Baixa / 7 dias Alta
JPY 0,000090147873 / JPY 0,00010917401
30 dias Baixa / 30 dias Alta
JPY 0,014816782 / JPY 0,015665746
90 dias Baixa / 90 dias Alta
JPY 0,013635425 / JPY 0,015665746
52 Semana Baixa / 52 Semana Alta
JPY 0,013110431 / JPY 0,016096371
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
JPY 2,02
99.27%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
JPY 0,01305618
13.29%

Data provided by Coingecko API

SHIBU para JPY

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Doge Mascot Shibu para Japanese yen Gráfico de Preço (SHIBU para JPY)

    SHIBUJPY de TradingView

    Doge Mascot Shibu Trocas

    Instant crypto to crypto exchange coming soon!

    Doge Mascot Shibu Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,014817
    JPY 0
    JPY 0,015666
    JPY 0,014817
    27/08/2025
    JPY 0,014403
    JPY 0,014817
    JPY 0,01547
    JPY 0,014287
    26/08/2025
    JPY 0,013777
    JPY 0,014403
    JPY 0,014394
    JPY 0,013635
    25/08/2025
    JPY 0,015624
    JPY 0,013777
    JPY 0,016096
    JPY 0,013827
    24/08/2025
    JPY 0,015377
    JPY 0,015624
    JPY 0,016052
    JPY 0,015377
    23/08/2025
    JPY 0,014355
    JPY 0,015377
    JPY 0,015641
    JPY 0,01413
    22/08/2025
    JPY 0,01311
    JPY 0,014355
    JPY 0,014873
    JPY 0,01311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 59 segundoss

    Explore Our Other Products for SHIBU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 753
    3.31%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,3B
    2
    JPY 4 333,11
    3.21%
    Capitalização de mercadoJPY 522B
    VolumeJPY 36,2B
    3
    JPY 2,84
    4.37%
    Capitalização de mercadoJPY 169B
    VolumeJPY 6,73B
    5
    JPY 858,21
    1.01%
    Capitalização de mercadoJPY 119,32B
    VolumeJPY 1,69B
    6
    JPY 204,8
    2.36%
    Capitalização de mercadoJPY 110,63B
    VolumeJPY 14,02B
    9
    JPY 0,213533
    3.55%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7401
    JPY 15 924 849
    3.39%
    Capitalização de mercadoJPY 14,79M
    VolumeJPY 16 719
    7403
    JPY 0,02312545
    0.03%
    Capitalização de mercadoJPY 14,78M
    VolumeJPY 358
    7404
    JPY 0,01477775
    2.26%
    Capitalização de mercadoJPY 14,78M
    VolumeJPY 78 319
    7406
    JPY 0,703005
    13.98%
    Capitalização de mercadoJPY 14,76M
    VolumeJPY 3 306
    7402
    JPY 0,147499
    14.13%
    Capitalização de mercadoJPY 14,75M
    VolumeJPY 319 476

    Data provided by Coingecko API