Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
RUB 0.008068+ 3.29%
Market Cap
RUB 8.07M
3.39%
Volume (24)
RUB 6,252,437
1.16%
Circulating Supply
999,785,950 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
RUB 0.00806799

Price Change

RUB 0.00025707
3.29%
24h Low / 24h High
RUB 0.00771661 / RUB 0.00813541

Trading Volume

RUB 6,252,437
1.16%
Volume / Market Cap
0.77513467
Market Dominance
0.0000025197196%
Market Rank
#7411

Doge Mascot Shibu Supply

Circulating Supply
999,785,947.048 SHIBU
Total Supply
999,785,947.048 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
RUB 8,066,259
3.39%

Fully Diluted
Market Cap

RUB 8,066,259
3.32%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
RUB 0.0077696726 / RUB 0.0078475771
Yesterday's Open / Close
RUB 0.0078475771 / RUB 0.0077696726
Yesterday's Change
3.32%
Yesterday's Volume
RUB 6,081,626.6

Doge Mascot Shibu Price History

7d Low / 7d High
RUB 0.000092690966 / RUB 0.00010655513
30d Low / 30d High
RUB 0.0077696726 / RUB 0.0080718807
90d Low / 90d High
RUB 0.0077696726 / RUB 0.0085325074
52 Week Low / 52 Week High
RUB 0.0074456472 / RUB 0.0085777268
All Time HighNov 15, 2024 (9 months ago)
RUB 1.29
99.37%
All Time LowAug 22, 2025 (11 days ago)
RUB 0.00708667
14.55%

Data provided by Coingecko API

SHIBU to RUB converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Mascot Shibu Price Chart (SHIBU to RUB)

    SHIBURUB by TradingView

    Doge Mascot Shibu Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Mascot Shibu Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.007811
    RUB 0
    RUB 0.008072
    RUB 0.00777
    8/31/2025
    RUB 0.008026
    RUB 0.007811
    RUB 0.00815
    RUB 0.007894
    8/30/2025
    RUB 0.008078
    RUB 0.008026
    RUB 0.008127
    RUB 0.00782
    8/29/2025
    RUB 0.008532
    RUB 0.008078
    RUB 0.008533
    RUB 0.007919
    8/28/2025
    RUB 0.008082
    RUB 0.008532
    RUB 0.008578
    RUB 0.008082
    8/27/2025
    RUB 0.007862
    RUB 0.008082
    RUB 0.008416
    RUB 0.007797
    8/26/2025
    RUB 0.00752
    RUB 0.007862
    RUB 0.007862
    RUB 0.007446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 47 seconds

    Explore Our Other Products for SHIBU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,273
    2.64%
    Market CapRUB 2.2T
    VolumeRUB 43.28B
    2
    RUB 4,377.7
    0.18%
    Market CapRUB 528.63B
    VolumeRUB 30.72B
    4
    RUB 2.8
    2.22%
    Market CapRUB 166.41B
    VolumeRUB 7.36B
    5
    RUB 852.05
    0.31%
    Market CapRUB 118.57B
    VolumeRUB 1.57B
    6
    RUB 202.31
    2.29%
    Market CapRUB 109.43B
    VolumeRUB 6.96B
    9
    RUB 0.213451
    1.69%
    Market CapRUB 32.18B
    VolumeRUB 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7406
    RUB 0.403815
    2.81%
    Market CapRUB 8.07M
    VolumeRUB 1,131
    7408
    RUB 0.00811436
    1.40%
    Market CapRUB 8.07M
    VolumeRUB 4.84M
    7410
    Market CapRUB 8.07M
    VolumeRUB 6,649
    7412
    RUB 0.00816143
    6.08%
    Market CapRUB 8.06M
    VolumeRUB 59,696
    7414
    RUB 0.00804873
    1.85%
    Market CapRUB 8.05M
    VolumeRUB 164.17M

    Data provided by Coingecko API