$Doge on Sol ($DOGE) Valor actual

$Doge on Sol logo
$DOGE$Doge on Sol
0,000069+ 0.79%
Capitalización de Mercado
€69.851
1.45%
Volumen (24)
175
0.47%
Suministro circulante
999.999.120 $DOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $DOGE

Precio de hoy de $Doge on Sol

Precio de $Doge on Sol
€0,0000695

Cambio de precio en

€<0.000001
0.79%
Mínimo/máximo en 24 h
€0,00006631 / €0,00007046

Volumen de trading en

€175,41
0.47%
Volumen/capitalización de mercado
0,0025112024
Dominancia en el mercado
0,0000020399997%
Rango en el mercado
#7707

Suministro de $Doge on Sol

Suministro circulante
999.999.124 $DOGE
Suministro total
999.999.124 $DOGE
Suministro máximo
999.999.124 $DOGE

Capitalización de mercado de $Doge on Sol

Capitalización de Mercado
€69.851
1.45%

Capitalización de mercado
completamente diluida

€69.851
2.10%

Precio de ayer de $Doge on Sol

Mínimo/máximo de ayer
€0,00006825409 / €0,000068574445
Apertura/cierre de ayer
€0,000068574445 / €0,00006825409
Cambio de ayer
1.59%
Volumen de ayer
€341,12576

Historial de precios de $Doge on Sol

Mínimo/máximo en 7 días
€0,00006961081 / €0,000082436022
Mínimo/máximo en 30 días
€0,000065804255 / €0,000069003375
Mínimo/máximo en 90 días
€0,000063064801 / €0,000070678502
Mínimo/máximo en 52 semanas
€0,000059757601 / €0,000070678502
Máximo históricojun 5, 2024 (1 years ago)
€0,00084241
91.71%
All Time Lowjul 15, 2025 (1 months ago)
€0,00003988
75.16%

Data provided by Coingecko API

Conversor de $DOGE a EUR

$Doge on Sol
$Doge on Sol$DOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOGE Safely with 3Commas

Use a proven backtested strategy for $DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de $Doge on Sol a Euro en tiempo real ($DOGE a EUR)

    $DOGEEUR by TradingView

    $Doge on Sol Intercambios

    Instant crypto to crypto exchange coming soon!

    $Doge on Sol Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000068
    €0
    €0,000069
    €0,000067
    28/8/2025
    €0,000065
    €0
    €0,000069
    €0,000065
    27/8/2025
    €0,000063
    €0,000065
    €0,000069
    €0,000063
    26/8/2025
    €0,00006
    €0,000063
    €0,000063
    €0,00006
    25/8/2025
    €0,000066
    €0,00006
    €0,000068
    €0,00006
    24/8/2025
    €0,000065
    €0,000066
    €0,000068
    €0,000065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 16 seconds

    Explore Our Other Products for $DOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.583
    0.38%
    Capitalización de Mercado€2,16T
    Volumen€23,39B
    2
    4450,94
    1.70%
    Capitalización de Mercado€537,19B
    Volumen€20,34B
    3
    2,84
    0.35%
    Capitalización de Mercado€168,63B
    Volumen€3,16B
    5
    859,09
    0.09%
    Capitalización de Mercado€119,57B
    Volumen€713,52M
    6
    204,07
    0.73%
    Capitalización de Mercado€110,4B
    Volumen€5,64B
    9
    0,22
    0.48%
    Capitalización de Mercado€32,88B
    Volumen€942,7M

    Data provided by Coingecko API

    Más Criptomonedas

    7705
    0,00000402
    51.52%
    Capitalización de Mercado€70.083
    Volumen€5
    7706
    0,00000009
    0.34%
    Capitalización de Mercado€70.059
    Volumen€251
    7700
    0,00006994
    1.33%
    Capitalización de Mercado€69.935
    Volumen€116
    7708
    0,00007241
    0.12%
    Capitalización de Mercado€69.845
    Volumen€255
    7701
    0,00006983
    1.33%
    Capitalización de Mercado€69.828
    Volumen€54

    Data provided by Coingecko API