dogwithSHDZ (SHDZ) Valor real atual

dogwithSHDZ logo
SHDZdogwithSHDZ
RUB 0,004576 -7.84%
Capitalização de mercado
RUB 4,58M
7.84%
Volume (24)
RUB 72 102
0.51%
Fornecimento em circulação
1 000 000 000 SHDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHDZ

dogwithSHDZ Preço hoje

dogwithSHDZ Preço
RUB 0,00457628

Alteração de preço

RUB -0,00038949467
7.84%
24h Baixo / 24h Alto
RUB 0,00458792 / RUB 0,00497691

Volume

RUB 72 102
0.51%
Volume / Limite de mercado
0,015755588
Dominio de mercado
0,0000014416078%
Posição de mercado
#8386

Fornecimento de dogwithSHDZ

Fornecimento em circulação
1 000 000 000 SHDZ
Fornecimento total
1 000 000 000 SHDZ
Fornecimento máximo
1 000 000 000 SHDZ

dogwithSHDZ Capitalização de mercado

Capitalização de mercado
RUB 4 576 281
7.84%

Totalmente diluído
Limite de mercado

RUB 4 576 281
5.84%

dogwithSHDZ Preço Ontem

Baixa / Alta de ontem
RUB 0,0048476617 / RUB 0,0048726182
Abertura / Fecho de Ontem
RUB 0,0048726182 / RUB 0,0048476617
A mudança de ontem
5.84%
Volume de ontem
RUB 289,17531

Histórico do preço do dogwithSHDZ

7 dias Baixa / 7 dias Alta
RUB 0,000059275326 / RUB 0,000078229951
30 dias Baixa / 30 dias Alta
RUB 0,004837905 / RUB 0,0050963432
90 dias Baixa / 90 dias Alta
RUB 0,004837905 / RUB 0,0054239505
52 Semana Baixa / 52 Semana Alta
RUB 0,004837905 / RUB 0,0064642631
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
RUB 0,132006
96.24%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
RUB 0,00131893
276.00%

Data provided by Coingecko API

SHDZ para RUB

dogwithSHDZ
dogwithSHDZSHDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDZ Safely with 3Commas

Use a proven backtested strategy for SHDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogwithSHDZ para Russian Ruble Gráfico de Preço (SHDZ para RUB)

    SHDZRUB de TradingView

    dogwithSHDZ Trocas

    Instant crypto to crypto exchange coming soon!

    dogwithSHDZ Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,005023
    RUB 0
    RUB 0,005067
    RUB 0,004838
    03/09/2025
    RUB 0,004998
    RUB 0,005023
    RUB 0,005168
    RUB 0,004965
    02/09/2025
    RUB 0,0052
    RUB 0,004998
    RUB 0,005424
    RUB 0,00495
    01/09/2025
    RUB 0,005034
    RUB 0,0052
    RUB 0,005231
    RUB 0,005034
    31/08/2025
    RUB 0,004948
    RUB 0,005034
    RUB 0,005023
    RUB 0,004923
    30/08/2025
    RUB 0,005035
    RUB 0,004948
    RUB 0,005036
    RUB 0,004858
    29/08/2025
    RUB 0,006277
    RUB 0,005035
    RUB 0,006464
    RUB 0,004964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 17 segundoss

    Explore Our Other Products for SHDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 709
    0.79%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 56,46B
    2
    RUB 4 289,31
    1.24%
    Capitalização de mercadoRUB 517,74B
    VolumeRUB 38,8B
    4
    RUB 2,81
    0.72%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 6,61B
    5
    RUB 848,36
    0.23%
    Capitalização de mercadoRUB 118,08B
    VolumeRUB 1,01B
    6
    RUB 202,75
    1.57%
    Capitalização de mercadoRUB 109,8B
    VolumeRUB 7,55B
    9
    RUB 0,213975
    0.14%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    8393
    RUB 0,00417116
    1.36%
    Capitalização de mercadoRUB 4,59M
    VolumeRUB 804
    8383
    RUB 0,00006623
    2.00%
    Capitalização de mercadoRUB 4,58M
    VolumeRUB 393
    8384
    RUB 0,00021724
    0%
    Capitalização de mercadoRUB 4,56M
    VolumeRUB 22 805
    8387
    RUB 0,00457772
    0.13%
    Capitalização de mercadoRUB 4,57M
    VolumeRUB 872
    8385
    RUB 0,457613
    1.14%
    Capitalização de mercadoRUB 4,57M
    VolumeRUB 61 411

    Data provided by Coingecko API