dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
RUB 0.008682+ 4.85%
Market Cap
RUB 8.74M
5.92%
Volume (24)
RUB 317,614
0.14%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
RUB 0.0086816

Price Change

RUB 0.00040193
4.85%
24h Low / 24h High
RUB 0.00823923 / RUB 0.00956498

Trading Volume

RUB 317,614
0.14%
Volume / Market Cap
0.036330947
Market Dominance
0.0000028782487%
Market Rank
#6290

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
RUB 8,742,244
5.92%

Fully Diluted
Market Cap

RUB 8,742,244
1.79%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
RUB 0.0088882894 / RUB 0.0089146195
Yesterday's Open / Close
RUB 0.0089146195 / RUB 0.0088882894
Yesterday's Change
2.47%
Yesterday's Volume
RUB 295,560.85

dogwithSHDZ Price History

7d Low / 7d High
RUB 0.000088908358 / RUB 0.00013491921
30d Low / 30d High
RUB 0.008148571 / RUB 0.0094766144
90d Low / 90d High
RUB 0.008148571 / RUB 0.011678245
52 Week Low / 52 Week High
RUB 0.008148571 / RUB 0.012293934
All Time HighDec 4, 2024 (2 months ago)
RUB 0.132006
93.38%
All Time LowJan 27, 2025 (23 days ago)
RUB 0.0079029
10.54%

Data provided by Coingecko API

SHDZ to RUB converter

dogwithSHDZ
dogwithSHDZSHDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to RUB)

SHDZRUB by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (RUB)

Date
2/18/2025
RUB 0.008842
RUB 0
RUB 0.008915
RUB 0.008149
2/17/2025
RUB 0.010551
RUB 0.008842
RUB 0.010619
RUB 0.008845
2/16/2025
RUB 0.011295
RUB 0.010551
RUB 0.011382
RUB 0.010584
2/15/2025
RUB 0.0119
RUB 0.011295
RUB 0.0119
RUB 0.011239
2/14/2025
RUB 0.011451
RUB 0.0119
RUB 0.012294
RUB 0.011208
2/13/2025
RUB 0.011263
RUB 0.011451
RUB 0.011556
RUB 0.010404
2/12/2025
RUB 0.010907
RUB 0.011263
RUB 0.011455
RUB 0.009719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,990
2.21%
Market CapRUB 1.9T
VolumeRUB 30.47B
2
RUB 2,709.89
3.05%
Market CapRUB 326.7B
VolumeRUB 15.58B
3
RUB 2.66
6.51%
Market CapRUB 153.99B
VolumeRUB 4.28B
5
RUB 651.14
1.75%
Market CapRUB 95B
VolumeRUB 1.03B
6
RUB 168.94
2.88%
Market CapRUB 82.53B
VolumeRUB 4.42B
8
RUB 0.251713
2.08%
Market CapRUB 37.27B
VolumeRUB 999.03M

Data provided by Coingecko API

More Cryptocurrencies

6287
RUB 0.02996005
18.46%
Market CapRUB 8.77M
VolumeRUB 95,127
6288
RUB 0.00916789
17.47%
Market CapRUB 8.77M
VolumeRUB 11.47M
6289
RUB 0.174192
2.59%
Market CapRUB 8.71M
VolumeRUB 3,540
6291
RUB 1.18
1.29%
Market CapRUB 8.73M
VolumeRUB 114,051
6292
RUB 0.00008727
10.50%
Market CapRUB 8.73M
VolumeRUB 295,778

Data provided by Coingecko API