dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
RUB 0.015166+ 6.52%
Market Cap
RUB 15.17M
6.15%
Volume (24)
RUB 1,228,576
5.23%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
RUB 0.01516598

Price Change

RUB 0.00092763
6.52%
24h Low / 24h High
RUB 0.01393879 / RUB 0.01619051

Trading Volume

RUB 1,228,576
5.23%
Volume / Market Cap
0.080999669
Market Dominance
0.0000038042889%
Market Rank
#5997

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
RUB 15,167,667
6.15%

Fully Diluted
Market Cap

RUB 15,167,667
5.71%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
RUB 0.014301783 / RUB 0.014395744
Yesterday's Open / Close
RUB 0.014301783 / RUB 0.014395744
Yesterday's Change
5.70%
Yesterday's Volume
RUB 3,012,875.6

dogwithSHDZ Price History

7d Low / 7d High
RUB 0.00012184871 / RUB 0.00020906498
30d Low / 30d High
RUB 0.014231068 / RUB 0.018624624
90d Low / 90d High
RUB 0.012733748 / RUB 0.02118864
52 Week Low / 52 Week High
RUB 0.012733748 / RUB 0.02118864
All Time HighDec 4, 2024 (1 months ago)
RUB 0.132006
88.44%
All Time LowJan 8, 2025 (4 days ago)
RUB 0.01256112
21.51%

Data provided by Coingecko API

SHDZ to RUB converter

dogwithSHDZ
dogwithSHDZSHDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwithSHDZ Price Chart (SHDZ to RUB)

SHDZRUB by TradingView

dogwithSHDZ Exchanges

Instant crypto to crypto exchange coming soon!

dogwithSHDZ Historical Price Data (RUB)

Date
1/11/2025
RUB 0.017074
RUB 0
RUB 0.018625
RUB 0.014231
1/10/2025
RUB 0.018265
RUB 0.017074
RUB 0.021189
RUB 0.016025
1/9/2025
RUB 0.014075
RUB 0.018265
RUB 0.018747
RUB 0.013653
1/8/2025
RUB 0.014877
RUB 0.014075
RUB 0.020118
RUB 0.012734
1/7/2025
RUB 0.015693
RUB 0.014877
RUB 0.015761
RUB 0.014429
1/6/2025
RUB 0.01525
RUB 0.015693
RUB 0.016358
RUB 0.014277
1/5/2025
RUB 0.018602
RUB 0.01525
RUB 0.018846
RUB 0.015171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,962
0.87%
Market CapRUB 1.88T
VolumeRUB 18.9B
2
RUB 3,283.63
0.33%
Market CapRUB 395.52B
VolumeRUB 10.42B
3
RUB 2.54
2.08%
Market CapRUB 145.97B
VolumeRUB 6.45B
5
RUB 695.85
0.08%
Market CapRUB 101.49B
VolumeRUB 329.69M
6
RUB 189.47
1.12%
Market CapRUB 91.7B
VolumeRUB 1.98B
7
RUB 0.33923
1.02%
Market CapRUB 50.04B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5994
RUB 3.9
0.45%
Market CapRUB 15.22M
VolumeRUB 17.83M
5995
RUB 0.156572
0.80%
Market CapRUB 15.19M
VolumeRUB 5.25M
5996
RUB 0.924221
0.39%
Market CapRUB 15.18M
VolumeRUB 4,573
5998
RUB 0.04774291
0%
Market CapRUB 16M
VolumeRUB 10,984
Market CapRUB 15.16M
VolumeRUB 121,664

Data provided by Coingecko API