sqrFUND (SQR) Valor real atual

sqrFUND logo
SQRsqrFUND
RUB 0,004393 -2.32%
Capitalização de mercado
RUB 4,81M
2.80%
Volume (24)
RUB 982
0.09%
Fornecimento em circulação
1 099 945 400 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

sqrFUND Preço hoje

sqrFUND Preço
RUB 0,00439304

Alteração de preço

RUB -0,00010450255
2.32%
24h Baixo / 24h Alto
RUB 0,0043147 / RUB 0,00449829

Volume

RUB 982,22
0.09%
Volume / Limite de mercado
0,00020427127
Dominio de mercado
0,0000015020401%
Posição de mercado
#8170

Fornecimento de sqrFUND

Fornecimento em circulação
1 099 945 371,965 SQR
Fornecimento total
1 099 945 371,965 SQR
Fornecimento máximo
0 SQR

sqrFUND Capitalização de mercado

Capitalização de mercado
RUB 4 808 410
2.80%

Totalmente diluído
Limite de mercado

RUB 4 808 410
0.86%

sqrFUND Preço Ontem

Baixa / Alta de ontem
RUB 0,0044074401 / RUB 0,0044114045
Abertura / Fecho de Ontem
RUB 0,0044074401 / RUB 0,0044114045
A mudança de ontem
0.37%
Volume de ontem
RUB 3 101,2516

Histórico do preço do sqrFUND

7 dias Baixa / 7 dias Alta
RUB 0,000051994674 / RUB 0,00008285403
30 dias Baixa / 30 dias Alta
RUB 0,0043744839 / RUB 0,004776695
90 dias Baixa / 90 dias Alta
RUB 0,0041829162 / RUB 0,0048121453
52 Semana Baixa / 52 Semana Alta
RUB 0,0041829162 / RUB 0,0067494852
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 0,393306
98.89%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
RUB 0,00414904
5.03%

Data provided by Coingecko API

SQR para RUB

sqrFUND
sqrFUNDSQR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sqrFUND para Russian Ruble Gráfico de Preço (SQR para RUB)

    SQRRUB de TradingView

    sqrFUND Trocas

    Instant crypto to crypto exchange coming soon!

    sqrFUND Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,004758
    RUB 0
    RUB 0,004777
    RUB 0,004374
    28/08/2025
    RUB 0,004552
    RUB 0,004758
    RUB 0,004812
    RUB 0,004552
    27/08/2025
    RUB 0,004414
    RUB 0,004552
    RUB 0,004727
    RUB 0,004378
    26/08/2025
    RUB 0,004398
    RUB 0,004414
    RUB 0,004557
    RUB 0,004183
    25/08/2025
    RUB 0,006161
    RUB 0,004398
    RUB 0,006383
    RUB 0,004405
    24/08/2025
    RUB 0,006359
    RUB 0,006161
    RUB 0,006565
    RUB 0,006098
    23/08/2025
    RUB 0,006463
    RUB 0,006359
    RUB 0,006749
    RUB 0,006323

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 59 minutoss e 55 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 837
    0.31%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,71B
    2
    RUB 4 372,59
    0.86%
    Capitalização de mercadoRUB 527,9B
    VolumeRUB 24,56B
    4
    RUB 2,81
    1.16%
    Capitalização de mercadoRUB 167,03B
    VolumeRUB 5,45B
    5
    RUB 858,68
    0.14%
    Capitalização de mercadoRUB 119,54B
    VolumeRUB 972,14M
    6
    RUB 200,83
    2.29%
    Capitalização de mercadoRUB 108,61B
    VolumeRUB 8,02B
    9
    RUB 0,215965
    0.83%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    8158
    RUB 0,02240329
    0.31%
    Capitalização de mercadoRUB 4,82M
    VolumeRUB 16 478
    8159
    RUB 0,00484263
    3.01%
    Capitalização de mercadoRUB 4,82M
    VolumeRUB 16 952
    8161
    RUB 0,00483952
    0%
    Capitalização de mercadoRUB 4,84M
    VolumeRUB 8 761
    8176
    RUB 0,00480819
    7.07%
    Capitalização de mercadoRUB 4,81M
    VolumeRUB 27 864
    8162
    RUB 0,00034008
    2.62%
    Capitalização de mercadoRUB 4,8M
    VolumeRUB 1,4M

    Data provided by Coingecko API