dogwithSHDZ (SHDZ) Valor actual

dogwithSHDZ logo
SHDZdogwithSHDZ
RUB 0,004148 -0.25%
Capitalización de Mercado
RUB 4,15M
0.27%
Volumen (24)
RUB 104.198
0.14%
Suministro circulante
1.000.000.000 SHDZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHDZ

Precio de hoy de dogwithSHDZ

Precio de dogwithSHDZ
RUB 0,00414814

Cambio de precio en

RUB -0,000010405385
0.25%
Mínimo/máximo en 24 h
RUB 0,00398598 / RUB 0,00428367

Volumen de trading en

RUB 104.198
0.14%
Volumen/capitalización de mercado
0,02511924
Dominancia en el mercado
0,0000013067344%
Rango en el mercado
#8539

Suministro de dogwithSHDZ

Suministro circulante
1.000.000.000 SHDZ
Suministro total
1.000.000.000 SHDZ
Suministro máximo
1.000.000.000 SHDZ

Capitalización de mercado de dogwithSHDZ

Capitalización de Mercado
RUB 4.148.135
0.27%

Capitalización de mercado
completamente diluida

RUB 4.148.135
3.25%

Precio de ayer de dogwithSHDZ

Mínimo/máximo de ayer
RUB 0,0040146798 / RUB 0,004020291
Apertura/cierre de ayer
RUB 0,004020291 / RUB 0,0040146798
Cambio de ayer
3.25%
Volumen de ayer
RUB 43.086,513

Historial de precios de dogwithSHDZ

Mínimo/máximo en 7 días
RUB 0,000049128284 / RUB 0,000067272086
Mínimo/máximo en 30 días
RUB 0,0039882532 / RUB 0,0046547776
Mínimo/máximo en 90 días
RUB 0,0039882532 / RUB 0,0051676591
Mínimo/máximo en 52 semanas
RUB 0,0039882532 / RUB 0,0054239505
Máximo históricodic 4, 2024 (9 months ago)
RUB 0,132006
96.86%
All Time Lowmay 25, 2025 (3 months ago)
RUB 0,00131893
214.51%

Data provided by Coingecko API

Conversor de SHDZ a RUB

dogwithSHDZ
dogwithSHDZSHDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDZ Safely with 3Commas

Use a proven backtested strategy for SHDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dogwithSHDZ a Russian Ruble en tiempo real (SHDZ a RUB)

    SHDZRUB by TradingView

    dogwithSHDZ Intercambios

    Instant crypto to crypto exchange coming soon!

    dogwithSHDZ Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,0046
    RUB 0
    RUB 0,004604
    RUB 0,003988
    5/9/2025
    RUB 0,00486
    RUB 0,0046
    RUB 0,004959
    RUB 0,004576
    4/9/2025
    RUB 0,005023
    RUB 0,00486
    RUB 0,005067
    RUB 0,004838
    3/9/2025
    RUB 0,004998
    RUB 0,005023
    RUB 0,005168
    RUB 0,004965
    2/9/2025
    RUB 0,0052
    RUB 0,004998
    RUB 0,005424
    RUB 0,00495
    1/9/2025
    RUB 0,005034
    RUB 0,0052
    RUB 0,005231
    RUB 0,005034
    31/8/2025
    RUB 0,004948
    RUB 0,005034
    RUB 0,005023
    RUB 0,004923

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 17 minutes and 7 seconds

    Explore Our Other Products for SHDZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.040
    0.78%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,19B
    2
    RUB 4278,72
    0.14%
    Capitalización de MercadoRUB 516,62B
    VolumenRUB 14,19B
    3
    RUB 2,88
    2.75%
    Capitalización de MercadoRUB 171,58B
    VolumenRUB 2,89B
    5
    RUB 873,75
    1.58%
    Capitalización de MercadoRUB 121,57B
    VolumenRUB 684,46M
    6
    RUB 202,22
    0.60%
    Capitalización de MercadoRUB 109,53B
    VolumenRUB 3,18B
    9
    RUB 0,222086
    3.70%
    Capitalización de MercadoRUB 33,5B
    VolumenRUB 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    8559
    RUB 0,00410811
    0.38%
    Capitalización de MercadoRUB 4,11M
    VolumenRUB 1220
    Capitalización de MercadoRUB 4,1M
    VolumenRUB 4,08M
    8561
    RUB 0,0041021
    0.08%
    Capitalización de MercadoRUB 4,1M
    VolumenRUB 782
    8562
    RUB 0,00423925
    0.21%
    Capitalización de MercadoRUB 4,1M
    VolumenRUB 2857
    8563
    RUB 0,00413646
    1.39%
    Capitalización de MercadoRUB 4,09M
    VolumenRUB 919

    Data provided by Coingecko API