Dohrnii (DHN) Valor real atual

Dohrnii logo
DHNDohrnii
2,68+ 1.91%
Capitalização de mercado
€0
0%
Volume (24)
2 560 440
0.41%
Fornecimento em circulação
0 DHN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DHN

Dohrnii Preço hoje

Dohrnii Preço
€2,68

Alteração de preço

€0,050367
1.91%
24h Baixo / 24h Alto
€2,63 / €2,69

Volume

€2 560 440
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dohrnii

Fornecimento em circulação
0 DHN
Fornecimento total
372 000 000 DHN
Fornecimento máximo
372 000 000 DHN

Dohrnii Capitalização de mercado

Totalmente diluído
Limite de mercado

€998 279 720
1.84%

Dohrnii Preço Ontem

Baixa / Alta de ontem
€2,6346872 / €2,6353524
Abertura / Fecho de Ontem
€2,6353524 / €2,6346872
A mudança de ontem
1.71%
Volume de ontem
€2 618 212,2

Histórico do preço do Dohrnii

7 dias Baixa / 7 dias Alta
€3,0295417 / €3,4937153
30 dias Baixa / 30 dias Alta
€2,6285094 / €2,6832513
90 dias Baixa / 90 dias Alta
€2,5881467 / €2,7471237
52 Semana Baixa / 52 Semana Alta
€2,5881467 / €2,9941465
Máxima de todos os temposMeur. 6, 2025 (6 meses atrás)
€50,64
94.70%
Baixa de todos os temposHere 11, 2024 (10 meses atrás)
€0,00031021
864747.97%

Data provided by Coingecko API

DHN para EUR

Dohrnii
DohrniiDHN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dohrnii para Euro Gráfico de Preço (DHN para EUR)

    DHNEUR de TradingView

    Dohrnii Trocas

    Instant crypto to crypto exchange coming soon!

    Dohrnii Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €2,63958
    €0
    €2,64316
    €2,628509
    02/09/2025
    €2,588248
    €2,63958
    €2,685054
    €2,588248
    01/09/2025
    €2,707951
    €2,588248
    €2,70871
    €2,588147
    31/08/2025
    €2,693829
    €2,707951
    €2,747124
    €2,693829
    30/08/2025
    €2,662698
    €2,693829
    €2,695741
    €2,662698
    29/08/2025
    €2,990791
    €2,662698
    €2,994147
    €2,644246
    28/08/2025
    €2,72711
    €2,990791
    €2,991242
    €2,645818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 34 segundoss

    Explore Our Other Products for DHN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 039
    1.69%
    Capitalização de mercado€2,19T
    Volume€33,7B
    2
    4 283,81
    4.05%
    Capitalização de mercado€516,13B
    Volume€29,85B
    4
    2,8
    1.73%
    Capitalização de mercado€166,55B
    Volume€4,35B
    5
    843,9
    1.76%
    Capitalização de mercado€117,39B
    Volume€961,15M
    6
    203,32
    3.07%
    Capitalização de mercado€110B
    Volume€4,9B
    9
    0,21
    3.62%
    Capitalização de mercado€31,91B
    Volume€1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API